Producten
45116 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Long 79,94 | 3,65 | 2,59 | 2,6 | 79,94 | ― | 10 | NLBNPNL2O0N4 | 79,23 | Euronext & BNP Paribas direct | 0,010 | -0,38% | -1,89% | -3,36% | 26 feb. 2024 | |
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Short 143,16 | 3,08 | 3,08 | ― | 143,16 | ― | 10 | NLBNPNL1L4B5 | 144,45 | Euronext & BNP Paribas direct | ― | 0,00% | 2,67% | 5,84% | 5 jan. 2022 | |
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Short 135,33 | 3,97 | 2,39 | 2,4 | 135,33 | ― | 10 | NLBNPNL2RMR3 | 136,54 | Euronext & BNP Paribas direct | 0,010 | -0,42% | 2,58% | 6,22% | 10 mei 2024 | |
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Short 131,48 | 4,62 | 2,05 | 2,06 | 131,48 | ― | 10 | NLBNPNL3A9W1 | 132,66 | Euronext & BNP Paribas direct | 0,010 | -0,49% | 3,02% | 6,77% | 9 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 354,7681 | 4,86 | 7,417 | 7,427 | 354,768 | 415,512 | 10 | DE000BB5Z3G7 | 330,0168 | BNP Paribas direct | 0,010 | -0,13% | ― | ― | 3 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 340,6 | 4,25 | 8,477 | 8,487 | 340,6 | 415,512 | 10 | NLBNPNL3LVV7 | 318,1 | Euronext & BNP Paribas direct | 0,010 | -0,12% | -16,90% | 5,50% | 8 mei 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 336,4259 | 4,05 | 8,904 | 8,914 | 336,426 | 415,512 | 10 | DE000BB5VZ67 | 312,9543 | BNP Paribas direct | 0,010 | -0,11% | -16,27% | ― | 14 mei 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 325,5736 | 3,69 | 9,78 | 9,79 | 325,574 | 415,512 | 10 | DE000BB5VZ75 | 302,8592 | BNP Paribas direct | 0,010 | -0,10% | -14,98% | ― | 14 mei 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 319,8 | 3,55 | 10,159 | 10,169 | 319,8 | 415,512 | 10 | NLBNPNL3L7Z5 | 298,7 | Euronext & BNP Paribas direct | 0,010 | -0,10% | -14,37% | 5,07% | 27 apr. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 310,9476 | 3,29 | 10,977 | 10,987 | 310,948 | 415,512 | 10 | DE000BB454R0 | 289,2536 | BNP Paribas direct | 0,010 | -0,09% | -13,37% | 4,86% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 300,8928 | 3,06 | 11,79 | 11,8 | 300,893 | 415,512 | 10 | DE000BB454S8 | 279,9003 | BNP Paribas direct | 0,010 | -0,08% | -12,50% | 4,73% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 293 | 2,92 | 12,343 | 12,353 | 293 | 415,512 | 10 | NLBNPNL3F298 | 273,64 | Euronext & BNP Paribas direct | 0,010 | -0,08% | -11,93% | 4,74% | 16 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 282,1566 | 2,71 | 13,283 | 13,293 | 282,157 | 415,512 | 10 | DE000BB4S0R0 | 262,4713 | BNP Paribas direct | 0,010 | -0,08% | -11,26% | 4,36% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 281,8 | 2,72 | 13,249 | 13,259 | 281,8 | 415,512 | 10 | NLBNPNL3F041 | 263,16 | Euronext & BNP Paribas direct | 0,010 | -0,08% | -11,17% | 4,59% | 15 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 273,031 | 2,57 | 14,021 | 14,031 | 273,031 | 415,512 | 10 | DE000BB4S0S8 | 253,9823 | BNP Paribas direct | 0,010 | -0,07% | -10,69% | 4,28% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 263,7861 | 2,44 | 14,769 | 14,779 | 263,786 | 415,512 | 10 | DE000BB4CXF4 | 245,3824 | BNP Paribas direct | 0,010 | -0,07% | -10,16% | 4,21% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 257,2 | 2,37 | 15,235 | 15,245 | 257,2 | 415,512 | 10 | NLBNPNL3DV98 | 240,26 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -9,75% | 4,34% | 9 dec. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 255,4998 | 2,33 | 15,437 | 15,447 | 255,5 | 415,512 | 10 | DE000BB4CXG2 | 237,6742 | BNP Paribas direct | 0,010 | -0,06% | -9,73% | 4,16% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 249,5009 | 2,27 | 15,917 | 15,927 | 249,501 | 415,512 | 10 | DE000BB4LTA4 | 232,0939 | BNP Paribas direct | 0,010 | -0,06% | -9,43% | 4,08% | 26 nov. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 243,7726 | 2,20 | 16,387 | 16,397 | 243,773 | 415,512 | 10 | DE000BB4ADW5 | 226,7652 | BNP Paribas direct | 0,010 | -0,06% | -9,14% | 4,10% | 25 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.