Producten
45116 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 235,4573 | 1,35 | 56,041 | 56,045 | 235,457 | 865,718 | 10 | DE000BB4RJJ3 | 224,245 | BNP Paribas direct | 0,004 | -0,01% | -19,59% | 26,25% | 30 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 227,8579 | 1,33 | 56,67 | 56,674 | 227,858 | 865,718 | 10 | DE000BB4RJK1 | 217,0075 | BNP Paribas direct | 0,004 | -0,01% | -19,41% | 25,93% | 30 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 227,3 | 1,33 | 56,771 | 56,775 | 227,3 | 865,718 | 10 | NLBNPNL3E9A3 | 217,39 | Euronext & BNP Paribas direct | 0,004 | -0,01% | -19,24% | 26,17% | 30 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 218,5658 | 1,31 | 57,437 | 57,441 | 218,566 | 865,718 | 10 | DE000BB4PFS6 | 208,1579 | BNP Paribas direct | 0,004 | -0,01% | -19,19% | 25,55% | 12 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 207,6699 | 1,29 | 58,394 | 58,398 | 207,67 | 865,718 | 10 | DE000BB4N5L7 | 197,7809 | BNP Paribas direct | 0,004 | -0,01% | -18,86% | 25,25% | 10 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 200,0977 | 1,28 | 59,019 | 59,023 | 200,098 | 865,718 | 10 | DE000BB4MX79 | 190,5692 | BNP Paribas direct | 0,004 | -0,01% | -18,69% | 24,96% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 190,4239 | 1,26 | 59,826 | 59,83 | 190,424 | 865,718 | 10 | DE000BB4FTC2 | 181,3561 | BNP Paribas direct | 0,004 | -0,01% | -18,47% | 24,62% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 184,2742 | 1,25 | 60,334 | 60,338 | 184,274 | 865,718 | 10 | DE000BB4FTD0 | 175,4992 | BNP Paribas direct | 0,004 | -0,01% | -18,34% | 24,40% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 178,1247 | 1,24 | 60,841 | 60,845 | 178,125 | 865,718 | 10 | DE000BB4FTE8 | 169,6426 | BNP Paribas direct | 0,004 | -0,01% | -18,21% | 24,18% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 170,7666 | 1,23 | 61,453 | 61,457 | 170,767 | 865,718 | 10 | DE000BB4BKY4 | 162,6349 | BNP Paribas direct | 0,004 | -0,01% | -18,05% | 23,92% | 7 okt. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 161,1192 | 1,21 | 62,25 | 62,254 | 161,119 | 865,718 | 10 | DE000BB4BBS5 | 153,4469 | BNP Paribas direct | 0,004 | -0,01% | -17,85% | 23,60% | 3 okt. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 156,0775 | 1,21 | 62,667 | 62,671 | 156,078 | 865,718 | 10 | DE000BB4BBT3 | 148,6452 | BNP Paribas direct | 0,004 | -0,01% | -17,75% | 23,43% | 3 okt. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 148,9675 | 1,20 | 63,254 | 63,258 | 148,968 | 865,718 | 10 | DE000BB4ACL0 | 141,8738 | BNP Paribas direct | 0,004 | -0,01% | -17,60% | 23,19% | 25 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 144,3037 | 1,19 | 63,639 | 63,643 | 144,304 | 865,718 | 10 | DE000BB4ACM8 | 137,4321 | BNP Paribas direct | 0,004 | -0,01% | -17,51% | 23,05% | 25 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 139,2643 | 1,18 | 64,16 | 64,164 | 139,264 | 865,718 | 10 | DE000BB38S85 | 132,6327 | BNP Paribas direct | 0,004 | -0,01% | -17,29% | 23,06% | 19 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 134,2762 | 1,17 | 64,571 | 64,575 | 134,276 | 865,718 | 10 | DE000BB38L74 | 127,8821 | BNP Paribas direct | 0,004 | -0,01% | -17,20% | 22,90% | 18 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 130,0107 | 1,17 | 64,919 | 64,923 | 130,011 | 865,718 | 10 | DE000BB371E4 | 123,8197 | BNP Paribas direct | 0,004 | -0,01% | -17,12% | 22,77% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 125,8081 | 1,16 | 65,266 | 65,27 | 125,808 | 865,718 | 10 | DE000BB371F1 | 119,8172 | BNP Paribas direct | 0,004 | -0,01% | -17,04% | 22,65% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 121,6045 | 1,15 | 65,613 | 65,617 | 121,604 | 865,718 | 10 | DE000BB371G9 | 115,8138 | BNP Paribas direct | 0,004 | -0,01% | -16,96% | 22,52% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 99,7066 | 1,12 | 67,422 | 67,426 | 99,707 | 865,718 | 10 | DE000BB3S0S9 | 94,9587 | BNP Paribas direct | 0,004 | -0,01% | -16,55% | 21,91% | 12 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.