Producten
44235 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prosus Booster met ISIN code: Prosus Booster Short 62,5845 | 1,77 | 23,582 | 23,942 | 62,584 | 39,945 | 1 | DE000BB4RN43 | 62,5845 | BNP Paribas direct | 0,360 | -1,50% | -5,88% | 4,06% | 30 dec. 2025 | |
| Rivian Booster met ISIN code: Rivian Booster Short 26,0152 | 1,69 | 1,014 | 1,016 | 26,015 | 16,33 | 10 | DE000BB4RN68 | 26,0152 | BNP Paribas direct | 0,002 | -0,20% | 5,96% | -13,48% | 30 dec. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Short 423,4143 | 3,45 | 17,71 | ― | 423,414 | 328,232 | 5 | DE000BB4RNC0 | 423,4143 | BNP Paribas direct | ― | 0,00% | -2,69% | -21,71% | 30 dec. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Short 2.475,3475 | 1,77 | 12,6 | 12,82 | 2.475,348 | 1.601,038 | 10 | DE000BB4RNF3 | 2.475,3475 | BNP Paribas direct | 0,220 | -1,72% | 2,86% | 7,14% | 30 dec. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Short 2.506,9474 | 1,71 | 13,02 | 13,24 | 2.506,947 | 1.601,038 | 10 | DE000BB4RNG1 | 2.506,9474 | BNP Paribas direct | 0,220 | -1,66% | 2,76% | 6,90% | 30 dec. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Short 2.570,1485 | 1,60 | 13,87 | 14,09 | 2.570,148 | 1.601,038 | 10 | DE000BB4RNH9 | 2.570,1485 | BNP Paribas direct | 0,220 | -1,56% | 2,66% | 6,45% | 30 dec. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Short 2.601,7483 | 1,55 | 14,29 | 14,51 | 2.601,748 | 1.601,038 | 10 | DE000BB4RNJ5 | 2.601,7483 | BNP Paribas direct | 0,220 | -1,52% | 2,51% | 6,25% | 30 dec. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Short 2.844,0163 | 1,25 | 17,53 | 17,75 | 2.844,016 | 1.601,038 | 10 | DE000BB4RNK3 | 2.844,0163 | BNP Paribas direct | 0,220 | -1,24% | 2,04% | 4,97% | 30 dec. 2025 | |
| Honeywell International Booster met ISIN code: Honeywell International Booster Long 151,5643 | 3,42 | 6,03 | 6,06 | 151,564 | 213,98 | 10 | DE000BB4RNL1 | 151,5643 | BNP Paribas direct | 0,030 | -0,50% | -24,34% | 2,90% | 30 dec. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 141,8095 | 1,88 | 14,403 | 14,411 | 141,81 | 303,249 | 10 | DE000BB4RNQ0 | 141,8095 | BNP Paribas direct | 0,008 | -0,06% | -7,23% | 7,37% | 30 dec. 2025 | |
| Nike Booster met ISIN code: Nike Booster Short 71,5817 | 1,50 | 2,61 | 2,614 | 71,582 | 42,977 | 10 | DE000BB4RNX6 | 71,5817 | BNP Paribas direct | 0,004 | -0,15% | 11,73% | 4,44% | 30 dec. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 10,2888 | 1,97 | 3,764 | 3,833 | 10,289 | 6,816 | 1 | DE000BB4RPE1 | 10,2888 | BNP Paribas direct | 0,069 | -1,80% | 3,81% | -5,95% | 30 dec. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 10,424 | 1,89 | 3,899 | 3,968 | 10,424 | 6,816 | 1 | DE000BB4RPF8 | 10,424 | BNP Paribas direct | 0,069 | -1,74% | 3,67% | -5,78% | 30 dec. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 10,6944 | 1,76 | 4,169 | 4,238 | 10,694 | 6,816 | 1 | DE000BB4RPG6 | 10,6944 | BNP Paribas direct | 0,069 | -1,63% | 3,40% | -5,42% | 30 dec. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 10,8288 | 1,70 | 4,304 | 4,373 | 10,829 | 6,816 | 1 | DE000BB4RPH4 | 10,8288 | BNP Paribas direct | 0,069 | -1,58% | 3,31% | -5,24% | 30 dec. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 10,9638 | 1,65 | 4,439 | 4,508 | 10,964 | 6,816 | 1 | DE000BB4RPJ0 | 10,9638 | BNP Paribas direct | 0,069 | -1,53% | 3,21% | -5,11% | 30 dec. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 11,0987 | 1,59 | 4,573 | 4,642 | 11,099 | 6,816 | 1 | DE000BB4RPK8 | 11,0987 | BNP Paribas direct | 0,069 | -1,49% | 3,09% | -4,99% | 30 dec. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 11,9902 | 1,32 | 5,465 | 5,534 | 11,99 | 6,816 | 1 | DE000BB4RPL6 | 11,9902 | BNP Paribas direct | 0,069 | -1,25% | 2,57% | -4,22% | 30 dec. 2025 | |
| UBS Booster met ISIN code: UBS Booster Short 45,231 | 4,96 | 9,09 | 9,11 | 45,231 | 37,352 | 1 | DE000BB4RPP7 | 45,231 | BNP Paribas direct | 0,020 | -0,22% | -3,50% | -25,19% | 30 dec. 2025 | |
| Walmart Booster met ISIN code: Walmart Booster Long 93,2885 | 4,62 | 4,89 | 4,9 | 93,288 | 118,868 | 5 | DE000BB4RPQ5 | 93,2885 | BNP Paribas direct | 0,010 | -0,20% | 18,98% | -28,51% | 30 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.