Producten
44235 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 148,2238 | 1,87 | 14,024 | 14,032 | 148,224 | 303,249 | 10 | DE000BB4RJE4 | 141,1655 | BNP Paribas direct | 0,008 | -0,06% | -7,42% | 7,62% | 30 dec. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 143,4354 | 1,82 | 14,419 | 14,427 | 143,435 | 303,249 | 10 | DE000BB4RJF1 | 136,6051 | BNP Paribas direct | 0,008 | -0,06% | -7,21% | 7,48% | 30 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 235,4573 | 1,35 | 56,041 | 56,045 | 235,457 | 865,718 | 10 | DE000BB4RJJ3 | 224,245 | BNP Paribas direct | 0,004 | -0,01% | -19,59% | 26,25% | 30 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 227,8579 | 1,33 | 56,67 | 56,674 | 227,858 | 865,718 | 10 | DE000BB4RJK1 | 217,0075 | BNP Paribas direct | 0,004 | -0,01% | -19,41% | 25,93% | 30 dec. 2025 | |
| Moderna Turbo met ISIN code: Moderna Turbo Long 26,0373 | 2,10 | 1,96 | 1,97 | 26,037 | 47,416 | 10 | DE000BB4RJM7 | 24,7974 | BNP Paribas direct | 0,010 | -0,51% | 6,52% | -21,91% | 30 dec. 2025 | |
| Nike Turbo met ISIN code: Nike Turbo Short 69,7656 | 1,41 | 2,64 | 2,644 | 69,766 | 42,977 | 10 | DE000BB4RJQ8 | 73,4375 | BNP Paribas direct | 0,004 | -0,15% | 11,63% | 4,64% | 30 dec. 2025 | |
| Nike Turbo met ISIN code: Nike Turbo Short 72,6453 | 1,28 | 2,903 | 2,907 | 72,645 | 42,977 | 10 | DE000BB4RJR6 | 76,4687 | BNP Paribas direct | 0,004 | -0,14% | 10,55% | 4,39% | 30 dec. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 58,7138 | 4,25 | 3,29 | 3,42 | 58,714 | 69,78 | 5 | DE000BB4RKC6 | 53,3762 | BNP Paribas direct | 0,130 | -3,80% | -10,84% | 2,81% | 30 dec. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Short 77,1341 | 4,42 | 3,16 | 3,29 | 77,134 | 69,78 | 5 | DE000BB4RKD4 | 85,7045 | BNP Paribas direct | 0,130 | -3,95% | 3,61% | -12,71% | 30 dec. 2025 | |
| UBS Turbo met ISIN code: UBS Turbo Short 42,0273 | 4,83 | 8,49 | 8,51 | 42,027 | 37,352 | 1 | DE000BB4RKH5 | 45,4349 | BNP Paribas direct | 0,020 | -0,24% | -3,74% | -26,24% | 30 dec. 2025 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Short 92,6877 | 1,76 | 3,636 | 3,696 | 92,688 | 63,74 | 10 | DE000BB4RKN3 | 100,2029 | BNP Paribas direct | 0,060 | -1,62% | 0,19% | -9,91% | 30 dec. 2025 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 22,3389 | 3,04 | 1,17 | 1,216 | 22,339 | 33,32 | 10 | DE000BB4RM10 | 22,3389 | BNP Paribas direct | 0,046 | -3,78% | -4,41% | 3,36% | 30 dec. 2025 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Long 43,3764 | 3,17 | 1,909 | 1,911 | 43,376 | 63,399 | 10 | DE000BB4RM36 | 43,3764 | BNP Paribas direct | 0,002 | -0,10% | -13,66% | 8,96% | 30 dec. 2025 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Long 42,0136 | 2,96 | 2,027 | 2,029 | 42,014 | 63,399 | 10 | DE000BB4RM44 | 42,0136 | BNP Paribas direct | 0,002 | -0,10% | -12,93% | 8,57% | 30 dec. 2025 | |
| Albemarle Booster met ISIN code: Albemarle Booster Long 117,3418 | 4,05 | 1,88 | 1,89 | 117,342 | 155,486 | 20 | DE000BB4RMN9 | 117,3418 | BNP Paribas direct | 0,010 | -0,53% | -26,85% | -52,53% | 30 dec. 2025 | |
| Albemarle Booster met ISIN code: Albemarle Booster Long 113,5471 | 3,69 | 2,08 | 2,09 | 113,547 | 155,486 | 20 | DE000BB4RMP4 | 113,5471 | BNP Paribas direct | 0,010 | -0,48% | -24,91% | -49,51% | 30 dec. 2025 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Short 56,068 | 2,37 | 15,3 | 15,32 | 56,068 | 39,477 | 1 | DE000BB4RMT6 | 56,068 | BNP Paribas direct | 0,020 | -0,13% | 20,76% | 27,29% | 30 dec. 2025 | |
| BBVA Booster met ISIN code: BBVA Booster Short 24,457 | 3,79 | 5,294 | 5,457 | 24,457 | 19,352 | 1 | DE000BB4RMU4 | 24,457 | BNP Paribas direct | 0,163 | -2,99% | 8,86% | -11,25% | 30 dec. 2025 | |
| Novartis Booster met ISIN code: Novartis Booster Long 86,8856 | 3,80 | 3,456 | 3,459 | 86,886 | 118,455 | 10 | DE000BB4RN01 | 86,8856 | BNP Paribas direct | 0,003 | -0,09% | 13,31% | 15,20% | 30 dec. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 59,9779 | 2,00 | 20,975 | 21,335 | 59,978 | 39,945 | 1 | DE000BB4RN35 | 59,9779 | BNP Paribas direct | 0,360 | -1,69% | -6,56% | 4,61% | 30 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.