Producten
39847 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lam Research Booster met ISIN code: Lam Research Booster Long 119,1334 | 2,29 | 7,95 | 7,958 | 119,133 | 211,979 | 10 | DE000BB4BD43 | 119,1334 | BNP Paribas direct | 0,008 | 2,09% | -27,06% | 20,05% | 3 okt. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 115,4051 | 2,20 | 8,266 | 8,274 | 115,405 | 211,979 | 10 | DE000BB4BD50 | 115,4051 | BNP Paribas direct | 0,008 | 2,01% | -26,26% | 19,14% | 3 okt. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 111,76 | 2,12 | 8,588 | 8,596 | 111,76 | 211,979 | 10 | NLBNPNL3BER2 | 111,76 | Euronext & BNP Paribas direct | 0,008 | 2,10% | -25,41% | 18,62% | 3 okt. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 109,1513 | 2,06 | 8,826 | 8,834 | 109,151 | 211,979 | 10 | DE000BB38425 | 109,1513 | BNP Paribas direct | 0,008 | 2,22% | -24,77% | 18,18% | 22 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 107,1165 | 2,02 | 8,999 | 9,007 | 107,116 | 211,979 | 10 | DE000BB38UL6 | 107,1165 | BNP Paribas direct | 0,008 | 2,16% | -24,39% | 17,82% | 19 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 105,1971 | 1,98 | 9,161 | 9,169 | 105,197 | 211,979 | 10 | DE000BB38UM4 | 105,1971 | BNP Paribas direct | 0,008 | 2,11% | -24,05% | 17,43% | 19 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 103,2775 | 1,95 | 9,324 | 9,332 | 103,278 | 211,979 | 10 | DE000BB38UN2 | 103,2775 | BNP Paribas direct | 0,008 | 2,08% | -23,71% | 17,08% | 19 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 101,3574 | 1,92 | 9,487 | 9,495 | 101,357 | 211,979 | 10 | DE000BB38UP7 | 101,3574 | BNP Paribas direct | 0,008 | 2,04% | -23,38% | 16,76% | 19 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 100,72 | 1,91 | 9,525 | 9,533 | 100,72 | 211,979 | 10 | NLBNPNL3AV75 | 100,72 | Euronext & BNP Paribas direct | 0,008 | 1,92% | -23,39% | 16,53% | 24 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 98,4253 | 1,87 | 9,735 | 9,743 | 98,425 | 211,979 | 10 | DE000BB38PS1 | 98,4253 | BNP Paribas direct | 0,008 | 1,99% | -22,90% | 16,24% | 18 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 94,9706 | 1,81 | 10,028 | 10,036 | 94,971 | 211,979 | 10 | DE000BB37138 | 94,9706 | BNP Paribas direct | 0,008 | 1,96% | -22,35% | 15,68% | 15 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 92,0756 | 1,77 | 10,274 | 10,282 | 92,076 | 211,979 | 10 | DE000BB34C12 | 92,0756 | BNP Paribas direct | 0,008 | 1,92% | -21,91% | 15,24% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 90,4244 | 1,74 | 10,413 | 10,421 | 90,424 | 211,979 | 10 | DE000BB34C20 | 90,4244 | BNP Paribas direct | 0,008 | 1,89% | -21,68% | 15,00% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 88,7741 | 1,72 | 10,553 | 10,561 | 88,774 | 211,979 | 10 | DE000BB34C38 | 88,7741 | BNP Paribas direct | 0,008 | 1,86% | -21,43% | 14,78% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 87,1226 | 1,70 | 10,693 | 10,701 | 87,123 | 211,979 | 10 | DE000BB34C46 | 87,1226 | BNP Paribas direct | 0,008 | 1,85% | -21,20% | 14,56% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 85,4726 | 1,68 | 10,833 | 10,841 | 85,473 | 211,979 | 10 | DE000BB34C53 | 85,4726 | BNP Paribas direct | 0,008 | 1,82% | -20,97% | 14,34% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 83,9788 | 1,66 | 10,96 | 10,968 | 83,979 | 211,979 | 10 | DE000BB33UU8 | 83,9788 | BNP Paribas direct | 0,008 | 1,80% | -20,76% | 14,15% | 12 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 82,0748 | 1,63 | 11,121 | 11,129 | 82,075 | 211,979 | 10 | DE000BB34XC8 | 82,0748 | BNP Paribas direct | 0,008 | 1,78% | -20,51% | 13,92% | 18 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 81,0441 | 1,62 | 11,208 | 11,216 | 81,044 | 211,979 | 10 | DE000BB35UP3 | 81,0441 | BNP Paribas direct | 0,008 | 1,76% | -20,38% | 13,81% | 26 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 80,0428 | 1,61 | 11,28 | 11,288 | 80,043 | 211,979 | 10 | DE000BB3S2B1 | 80,0428 | BNP Paribas direct | 0,008 | 1,68% | -20,34% | 13,64% | 12 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.