Producten
44823 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Future Jul 26 Factor met ISIN code: Zilver Future Jul 26 Factor Short 4 | 4,00 | 6,01 | 6,03 | ― | ― | 1 | DE000BB40SY9 | ― | BNP Paribas direct | 0,020 | 3,62% | 46,23% | 69,30% | 30 jan. 2026 | |
| Zilver Future Jul 26 Factor met ISIN code: Zilver Future Jul 26 Factor Short 4 | 4,00 | 0,037 | 0,038 | ― | ― | 1 | DE000BB4A2J3 | ― | BNP Paribas direct | 0,001 | 2,78% | 42,31% | 54,17% | 2 okt. 2025 | |
| Zilver Future Jul 26 Factor met ISIN code: Zilver Future Jul 26 Factor Short 4 | 4,00 | 0,248 | 0,25 | ― | ― | 1 | DE000BB4REH8 | ― | BNP Paribas direct | 0,002 | 3,33% | 46,75% | 69,86% | 22 dec. 2025 | |
| Zilver Future Jul 26 Factor met ISIN code: Zilver Future Jul 26 Factor Short 4 | 4,00 | 23,87 | 23,96 | ― | ― | 1 | DE000BB40SZ6 | ― | BNP Paribas direct | 0,090 | 3,56% | 46,53% | 68,69% | 30 jan. 2026 | |
| Zilver Future Jul 26 Factor met ISIN code: Zilver Future Jul 26 Factor Short 4 | 4,00 | 1,39 | 1,4 | ― | ― | 1 | DE000BB4VEP3 | ― | BNP Paribas direct | 0,010 | 2,96% | 46,32% | 67,47% | 15 jan. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 4 | 4,00 | 10,6 | 10,99 | ― | 25,178 | 1 | DE000BB3ZHK0 | ― | BNP Paribas direct | 0,390 | -1,40% | 17,00% | -16,07% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 4 | 4,00 | 2,79 | 2,89 | ― | 25,178 | 1 | DE000BB48VV2 | ― | BNP Paribas direct | 0,100 | -1,41% | 17,23% | -14,68% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 4 | 4,00 | 0,23 | 0,26 | ― | 25,178 | 1 | DE000BB4N4D7 | ― | BNP Paribas direct | 0,030 | -8,00% | -28,13% | -11,54% | 10 dec. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 4 | 4,00 | 4,87 | 5,05 | ― | 25,178 | 1 | DE000BB48VS8 | ― | BNP Paribas direct | 0,180 | -3,37% | -23,55% | -1,42% | 20 feb. 2026 | |
| Adidas Warrants met ISIN code: Adidas Warrants Call 150 | 4,04 | 2,43 | 2,59 | 150 | 158,65 | 10 | DE000BB41L12 | 150 | BNP Paribas direct | 0,16 | -10,99% | -20,85% | 30,65% | 2 feb. 2026 | |
| Adidas Warrants met ISIN code: Adidas Warrants Call 150 | 4,04 | 2,43 | 2,59 | 150 | 158,65 | 10 | DE000BB5XW92 | 150 | BNP Paribas direct | 0,16 | -10,99% | -20,85% | ― | 25 mei 2026 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 10 | 4,02 | 0,73 | 0,85 | 10 | 11,03 | 1 | DE000BB4G0E2 | 10 | BNP Paribas direct | 0,12 | 0,00% | 7,35% | -38,66% | 7 nov. 2025 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Call 320 | 3,90 | 5,75 | 6,11 | 320 | 361,498 | 10 | DE000BB39DG0 | 320 | BNP Paribas direct | 0,36 | -5,89% | -12,35% | -31,47% | 23 sep. 2025 | |
| Alstom Warrants met ISIN code: Alstom Warrants Put 15 | 3,99 | 0,69 | 1,02 | 15 | 16,962 | 1 | DE000BB5XYG3 | 15 | BNP Paribas direct | 0,33 | -29,59% | -33,01% | ― | 25 mei 2026 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 250 | 3,81 | 2,33 | 2,52 | 250 | 246,045 | 10 | DE000BB22QN4 | 250 | BNP Paribas direct | 0,19 | -0,85% | 30,90% | 56,38% | 19 feb. 2025 | |
| Apple Warrants met ISIN code: Apple Warrants Put 350 | 3,92 | 4,35 | 4,58 | 350 | 309,11 | 10 | DE000BB50LC9 | 350 | BNP Paribas direct | 0,23 | -2,68% | ― | ― | 3 jun. 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Put 1.200 | 4,06 | 6,24 | 7,39 | 1.200 | 1.430 | 10 | DE000BB5XZ81 | 1.200 | BNP Paribas direct | 1,15 | -16,47% | -17,02% | ― | 25 mei 2026 | |
| BioMérieux Warrants met ISIN code: BioMérieux Warrants Put 80 | 3,91 | 1,06 | 1,27 | 80 | 71,875 | 10 | DE000BB44BE9 | 80 | BNP Paribas direct | 0,21 | -12,40% | -15,87% | -17,83% | 5 feb. 2026 | |
| Boeing Warrants met ISIN code: Boeing Warrants Put 250 | 3,80 | 3,51 | 3,71 | 250 | 213,908 | 10 | DE000BB5YPM7 | 250 | BNP Paribas direct | 0,20 | 1,45% | ― | ― | 2 jun. 2026 | |
| Boeing Warrants met ISIN code: Boeing Warrants Put 250 | 3,80 | 3,51 | 3,71 | 250 | 213,908 | 10 | DE000BB41P18 | 250 | BNP Paribas direct | 0,20 | 1,45% | 21,45% | 61,01% | 2 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.