Producten
39405 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future Mar 26 Booster met ISIN code: Natural Gas Future Mar 26 Booster Short 5,3516 | 1,57 | 3,61 | 3,63 | 5,352 | 3,272 | 0,5 | DE000BB265T6 | 5,3516 | BNP Paribas direct | 0,020 | 2,56% | 28,47% | -32,14% | 10 mrt. 2025 | |
| Nike Booster met ISIN code: Nike Booster Short 99,9004 | 1,58 | 3,398 | 3,449 | 99,9 | 61,092 | 10 | DE000BB16603 | 99,9004 | BNP Paribas direct | 0,051 | -0,76% | 3,66% | 4,01% | 15 aug. 2024 | |
| Platina Booster met ISIN code: Platina Booster Long 811,5326 | 1,54 | 127,56 | 128,06 | 811,533 | 2.321,38 | 10 | DE000BB1S9T0 | 811,5326 | BNP Paribas direct | 0,500 | 5,86% | -19,51% | 11,42% | 9 jul. 2024 | |
| Robinhood Markets Booster met ISIN code: Robinhood Markets Booster Short 142,7924 | 1,58 | 49,22 | 49,89 | 142,792 | 87,492 | 1 | DE000BB4KS37 | 142,7924 | BNP Paribas direct | 0,670 | -1,09% | 38,61% | 87,58% | 20 nov. 2025 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 11,092 | 1,57 | 19,59 | 19,86 | 11,092 | 30,41 | 1 | NLBNPNL1NIF7 | 11,092 | Euronext & BNP Paribas direct | 0,270 | -0,76% | -2,59% | 37,76% | 18 feb. 2022 | |
| Spotify Booster met ISIN code: Spotify Booster Short 776,3529 | 1,58 | 25,54 | 26,2 | 776,353 | 476,107 | 10 | DE000BB31UU2 | 776,3529 | BNP Paribas direct | 0,660 | -1,69% | 12,26% | 44,46% | 1 aug. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Long 153,1334 | 1,57 | 11,443 | 11,482 | 153,133 | 420,592 | 20 | DE000BB10ZD1 | 153,1334 | BNP Paribas direct | 0,039 | -0,71% | -3,30% | -7,31% | 6 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Long 7,4 | 1,57 | 2,739 | 2,786 | 7,4 | 20,44 | 5 | NLBNPNL2WDH3 | 7,4 | Euronext & BNP Paribas direct | 0,047 | -1,47% | -9,03% | 11,75% | 6 sep. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 120 | 1,60 | 0,55 | 0,72 | 120 | 226,482 | 10 | DE000BB22RU7 | 120 | BNP Paribas direct | 0,17 | 10,00% | 19,57% | -14,06% | 19 feb. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 500 | 1,57 | 15,44 | 15,76 | 500 | 319,031 | 10 | DE000BB4G543 | 500 | BNP Paribas direct | 0,32 | 0,00% | 8,12% | 13,53% | 7 nov. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 26 | 1,58 | 1,22 | 1,6 | 26 | 49,782 | 1 | DE000BB3H7Q1 | 26 | BNP Paribas direct | 0,38 | -5,43% | -1,61% | -40,20% | 17 apr. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 130 | 1,57 | 4,2 | 4,31 | 130 | 80,194 | 10 | DE000BB4L7U6 | 130 | BNP Paribas direct | 0,11 | -1,41% | 9,95% | 23,89% | 26 nov. 2025 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 424,3447 | 1,58 | 7,303 | 7,435 | 424,345 | 273,434 | 20 | DE000BB3Y597 | 446,6786 | BNP Paribas direct | 0,132 | -1,35% | 18,36% | 51,04% | 15 jul. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.784,9311 | 1,58 | 14,932 | 15,419 | 1.784,931 | 1.182,8 | 50 | DE000BB25AF7 | 1.929,6552 | BNP Paribas direct | 0,487 | -3,42% | 10,90% | 32,51% | 3 mrt. 2025 | |
| Air Liquide Turbo met ISIN code: Air Liquide Turbo Long 63,2 | 1,58 | 14,75 | ― | 63,2 | 159,64 | 6,83 | NL0012038681 | 58,89 | Euronext & BNP Paribas direct | ― | 0,55% | 2,79% | -0,61% | 9 dec. 2016 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 123,17 | 1,58 | 17,28 | 17,51 | 123,17 | 322,249 | 10 | NLBNPNL29D25 | 117,72 | Euronext & BNP Paribas direct | 0,230 | 1,65% | -5,88% | 33,33% | 6 feb. 2023 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 19,3122 | 1,58 | 30,458 | 30,848 | 19,312 | 48,025 | 1 | DE000BB18328 | 17,5565 | BNP Paribas direct | 0,390 | -0,99% | 2,45% | 32,24% | 22 aug. 2024 | |
| Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 59,98 | 1,59 | 9,77 | 9,91 | 59,98 | 155,06 | 10 | NLBNPNL34472 | 57,27 | Euronext & BNP Paribas direct | 0,140 | -1,01% | -4,12% | -1,71% | 9 apr. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 193,29 | 1,58 | 26,387 | ― | 193,29 | 493,109 | 10 | NL0011652953 | 180,44 | Euronext & BNP Paribas direct | ― | -0,37% | 7,39% | -2,56% | 24 feb. 2016 | |
| BESI Turbo met ISIN code: BESI Turbo Long 62,84 | 1,58 | 20,222 | 20,761 | 62,84 | 160 | 5 | NLBNPNL29837 | 58,6 | Euronext & BNP Paribas direct | 0,539 | -0,58% | -11,10% | 8,32% | 3 feb. 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.