Producten
44515 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrants met ISIN code: AMD Warrants Put 240 | — | 0,03 | ― | 240 | 468,599 | 10 | DE000BB33D04 | 240 | BNP Paribas direct | ― | -10,81% | -32,65% | -80,59% | 12 aug. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 230 | — | 0,03 | ― | 230 | 468,599 | 10 | DE000BB39EG8 | 230 | BNP Paribas direct | ― | -9,38% | -30,95% | -80,67% | 23 sep. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 220 | — | 0,03 | ― | 220 | 468,599 | 10 | DE000BB33DZ3 | 220 | BNP Paribas direct | ― | -7,14% | -27,78% | -80,00% | 12 aug. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 180 | — | 0,09 | ― | 180 | 468,599 | 10 | DE000BB3YCM0 | 180 | BNP Paribas direct | ― | -8,00% | -34,29% | -63,20% | 14 jul. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 170 | — | 0,08 | ― | 170 | 468,599 | 10 | DE000BB22RY9 | 170 | BNP Paribas direct | ― | -8,14% | -28,18% | -62,38% | 19 feb. 2025 | |
| Amplifon Warrants met ISIN code: Amplifon Warrants Call 18 | — | ― | ― | 18 | 12,282 | 10 | DE000BB28RZ3 | 18 | BNP Paribas direct | ― | 0,00% | 0,00% | 0,00% | 17 mrt. 2025 | |
| Amplifon Warrants met ISIN code: Amplifon Warrants Call 16 | — | ― | ― | 16 | 12,282 | 10 | DE000BB4G204 | 16 | BNP Paribas direct | ― | 0,00% | 0,00% | 0,00% | 7 nov. 2025 | |
| Amplifon Warrants met ISIN code: Amplifon Warrants Call 15 | — | ― | ― | 15 | 12,282 | 10 | DE000BB438N2 | 15 | BNP Paribas direct | ― | 0,00% | 0,00% | 0,00% | 5 feb. 2026 | |
| Apple Warrants met ISIN code: Apple Warrants Put 220 | — | 0,01 | ― | 220 | 306,014 | 10 | DE000BB3YC89 | 220 | BNP Paribas direct | ― | -12,50% | -33,33% | -72,00% | 14 jul. 2025 | |
| Apple Warrants met ISIN code: Apple Warrants Put 200 | — | 0,01 | ― | 200 | 306,014 | 10 | DE000BB3YC71 | 200 | BNP Paribas direct | ― | -9,09% | -28,57% | -67,74% | 14 jul. 2025 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 40 | — | ― | ― | 40 | 63,96 | 10 | DE000BB4G3E6 | 40 | BNP Paribas direct | ― | -33,33% | -60,00% | -96,08% | 7 nov. 2025 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 35 | — | ― | ― | 35 | 63,96 | 10 | DE000BB4G3D8 | 35 | BNP Paribas direct | ― | 0,00% | 0,00% | -95,45% | 7 nov. 2025 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 30 | — | ― | ― | 30 | 63,96 | 10 | DE000BB4G3C0 | 30 | BNP Paribas direct | ― | 0,00% | 0,00% | -87,50% | 7 nov. 2025 | |
| Arkema Warrants met ISIN code: Arkema Warrants Put 40 | — | ― | ― | 40 | 62,225 | 1 | DE000BB41NU6 | 40 | BNP Paribas direct | ― | 0,00% | -98,00% | -99,90% | 2 feb. 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Put 1.000 | — | 0,04 | ― | 1.000 | 1.550,7 | 10 | DE000BB4G394 | 1.000 | BNP Paribas direct | ― | -58,89% | -87,67% | -94,39% | 7 nov. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 950 | — | 0,01 | ― | 950 | 1.550,7 | 10 | DE000BB4G386 | 950 | BNP Paribas direct | ― | -71,79% | -93,53% | -97,44% | 7 nov. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 900 | — | ― | ― | 900 | 1.550,7 | 10 | DE000BB4G378 | 900 | BNP Paribas direct | ― | -91,67% | -98,89% | -99,63% | 7 nov. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 850 | — | ― | ― | 850 | 1.550,7 | 10 | DE000BB4G360 | 850 | BNP Paribas direct | ― | 0,00% | -97,50% | -99,38% | 7 nov. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 800 | — | ― | ― | 800 | 1.550,7 | 10 | DE000BB4G352 | 800 | BNP Paribas direct | ― | 0,00% | -93,33% | -98,89% | 7 nov. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 750 | — | ― | ― | 750 | 1.550,7 | 10 | DE000BB4G345 | 750 | BNP Paribas direct | ― | 0,00% | 0,00% | -97,50% | 7 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.