Producten
43944 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Telekom Booster met ISIN code: Deutsche Telekom Booster Long 21,0981 | 4,86 | 6,26 | 6,27 | 21,098 | 26,55 | 1 | DE000BB6BF07 | 21,0981 | BNP Paribas direct | 0,010 | -7,53% | -1,42% | -26,09% | 8 jul. 2026 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.596,1587 | 2,60 | 14,03 | 14,06 | 1.596,159 | 2.593,347 | 10 | DE000BB6BF23 | 1.596,1587 | BNP Paribas direct | 0,030 | -0,21% | 28,72% | 63,33% | 8 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 141,2079 | 4,83 | 11,28 | 11,69 | 141,208 | 117,008 | 2 | DE000BB6BF80 | 141,2079 | BNP Paribas direct | 0,410 | -3,67% | -3,18% | -43,88% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 661,0578 | 4,74 | 10,94 | 11,32 | 661,058 | 546,016 | 10 | DE000BB6BFC5 | 661,0578 | BNP Paribas direct | 0,380 | -3,44% | -20,90% | -40,80% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 666,7122 | 4,52 | 11,44 | 11,82 | 666,712 | 546,016 | 10 | DE000BB6BFD3 | 666,7122 | BNP Paribas direct | 0,380 | -3,38% | -20,22% | -39,69% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 672,3675 | 4,32 | 11,94 | 12,32 | 672,368 | 546,016 | 10 | DE000BB6BFE1 | 672,3675 | BNP Paribas direct | 0,380 | -3,24% | -19,49% | -38,64% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 678,0211 | 4,13 | 12,44 | 12,82 | 678,021 | 546,016 | 10 | DE000BB6BFF8 | 678,0211 | BNP Paribas direct | 0,380 | -3,12% | -18,85% | -37,61% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 683,6765 | 3,96 | 12,95 | 13,33 | 683,676 | 546,016 | 10 | DE000BB6BFG6 | 683,6765 | BNP Paribas direct | 0,380 | -3,00% | -18,19% | -36,61% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 689,3306 | 3,81 | 13,45 | 13,83 | 689,331 | 546,016 | 10 | DE000BB6BFH4 | 689,3306 | BNP Paribas direct | 0,380 | -2,89% | -17,64% | -35,71% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 694,9848 | 3,66 | 13,95 | 14,33 | 694,985 | 546,016 | 10 | DE000BB6BFJ0 | 694,9848 | BNP Paribas direct | 0,380 | -2,86% | -17,11% | -34,81% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 700,6405 | 3,53 | 14,45 | 14,83 | 700,64 | 546,016 | 10 | DE000BB6BFK8 | 700,6405 | BNP Paribas direct | 0,380 | -2,76% | -16,62% | -33,99% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 706,293 | 3,40 | 14,96 | 15,34 | 706,293 | 546,016 | 10 | DE000BB6BFL6 | 706,293 | BNP Paribas direct | 0,380 | -2,60% | -16,10% | -33,15% | 8 jul. 2026 | |
| Banco Santander Booster met ISIN code: Banco Santander Booster Long 9,9063 | 4,80 | 2,7 | 2,71 | 9,906 | 12,506 | 1 | DE000BB6BFP7 | 9,9063 | BNP Paribas direct | 0,010 | -0,37% | -6,57% | -16,67% | 8 jul. 2026 | |
| Banco Santander Booster met ISIN code: Banco Santander Booster Long 9,5854 | 4,29 | 3,01 | 3,02 | 9,585 | 12,506 | 1 | DE000BB6BFQ5 | 9,5854 | BNP Paribas direct | 0,010 | 0,00% | -6,23% | -15,45% | 8 jul. 2026 | |
| Banco Santander Booster met ISIN code: Banco Santander Booster Long 9,2676 | 3,86 | 3,33 | 3,34 | 9,268 | 12,506 | 1 | DE000BB6BFR3 | 9,2676 | BNP Paribas direct | 0,010 | -0,60% | -5,67% | -13,95% | 8 jul. 2026 | |
| Banco Santander Booster met ISIN code: Banco Santander Booster Short 15,9736 | 3,61 | 3,57 | 3,58 | 15,974 | 12,506 | 1 | DE000BB6BFS1 | 15,9736 | BNP Paribas direct | 0,010 | -5,56% | -1,11% | 6,57% | 8 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 281,6984 | 2,21 | 9,174 | 9,189 | 281,698 | 194,125 | 10 | DE000BB6BFV5 | 281,6984 | BNP Paribas direct | 0,015 | 7,92% | -4,16% | -0,82% | 8 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 284,1479 | 2,15 | 9,419 | 9,434 | 284,148 | 194,125 | 10 | DE000BB6BFW3 | 284,1479 | BNP Paribas direct | 0,015 | 7,69% | -4,05% | -0,80% | 8 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 286,5975 | 2,09 | 9,664 | 9,679 | 286,598 | 194,125 | 10 | DE000BB6BFX1 | 286,5975 | BNP Paribas direct | 0,015 | 7,49% | -3,96% | -0,78% | 8 jul. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 646,8073 | 3,52 | 1,358 | 1,377 | 646,807 | 503,785 | 100 | DE000BB6BFY9 | 646,8073 | BNP Paribas direct | 0,019 | -0,37% | -0,51% | 4,14% | 8 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.