Producten
40024 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 130 | 5,05 | 1,5 | 1,62 | 130 | 139,83 | 10 | DE000BB3JEK1 | 130 | BNP Paribas direct | 0,12 | -1,32% | -35,90% | -63,94% | 17 apr. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 130 | 2,77 | 1,29 | 1,41 | 130 | 139,83 | 10 | DE000BB3JHD9 | 130 | BNP Paribas direct | 0,12 | -2,27% | 25,24% | 61,25% | 17 apr. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 130 | 2,09 | 1,75 | 1,87 | 130 | 139,83 | 10 | DE000BB3YUB5 | 130 | BNP Paribas direct | 0,12 | -2,23% | 18,24% | 42,28% | 14 jul. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 130 | 1,61 | 2,16 | 2,28 | 130 | 139,83 | 10 | DE000BB3JHT5 | 130 | BNP Paribas direct | 0,12 | -1,82% | 15,51% | 35,85% | 17 apr. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 130 | 5,17 | 0,59 | 0,71 | 130 | 139,83 | 10 | DE000BB3JGZ4 | 130 | BNP Paribas direct | 0,12 | -4,84% | 43,90% | 103,45% | 17 apr. 2025 | |
| USD/JPY Warrants met ISIN code: USD/JPY Warrants Call 130 | 5,87 | 1,38 | 1,4 | 130 | 157,122 | 0,1 | DE000BB3M7P6 | 130 | BNP Paribas direct | 0,02 | -0,72% | 14,05% | 2,22% | 6 mei 2025 | |
| USD/JPY Warrants met ISIN code: USD/JPY Warrants Call 130 | 5,80 | 1,31 | 1,33 | 130 | 157,122 | 0,1 | DE000BB3W278 | 130 | BNP Paribas direct | 0,02 | -0,76% | 14,91% | 2,34% | 9 jul. 2025 | |
| USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 130 | 8,47 | 0,04 | 0,06 | 130 | 157,122 | 0,1 | DE000BB3W3D9 | 130 | BNP Paribas direct | 0,01 | -18,18% | -39,19% | -25,00% | 9 jul. 2025 | |
| Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Call 130 | 1,97 | 0,05 | 0,14 | 130 | 68,79 | 10 | DE000BB4HME9 | 130 | BNP Paribas direct | 0,09 | -65,33% | -72,63% | -82,67% | 7 nov. 2025 | |
| Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Call 130 | 1,25 | 0,02 | 0,11 | 130 | 68,79 | 10 | DE000BB4HMB5 | 130 | BNP Paribas direct | 0,09 | -85,83% | -87,86% | -91,90% | 7 nov. 2025 | |
| Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Put 130 | 1,04 | 6,22 | 6,35 | 130 | 68,79 | 10 | DE000BB4HMR1 | 130 | BNP Paribas direct | 0,13 | -2,51% | 16,26% | 51,71% | 7 nov. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 130,07 | 1,65 | 17,035 | 17,274 | 130,07 | 329,543 | 10 | NLBNPNL2OLV4 | 130,07 | Euronext & BNP Paribas direct | 0,239 | 1,68% | -3,75% | 2,36% | 8 mrt. 2024 | |
| Getinge Turbo met ISIN code: Getinge Turbo Long 136,5852 | 2,80 | 1,366 | 1,407 | 136,585 | 203,327 | 5 | DE000BB2QQR7 | 130,0811 | BNP Paribas direct | 0,041 | -2,91% | 7,64% | -17,31% | 20 nov. 2024 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 130,1961 | 1,12 | 6,229 | 6,289 | 130,196 | 68,79 | 10 | DE000BB34X74 | 130,1961 | BNP Paribas direct | 0,060 | -1,16% | 18,29% | 56,98% | 18 aug. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 136,7244 | 2,78 | 6,21 | 6,406 | 136,724 | 203,827 | 10 | DE000BB1V0Q0 | 130,2137 | BNP Paribas direct | 0,196 | 3,29% | -32,06% | -43,17% | 17 jul. 2024 | |
| UCB Booster met ISIN code: UCB Booster Long 130,2439 | 1,95 | 27,54 | 27,98 | 130,244 | 267 | 5 | DE000BB1X643 | 130,2439 | BNP Paribas direct | 0,440 | -1,01% | 7,54% | 27,62% | 2 aug. 2024 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 136,27 | 2,94 | 5,66 | ― | 136,27 | 197,088 | 10 | NLBNPNL39AT8 | 130,27 | Euronext & BNP Paribas direct | ― | 0,35% | -8,12% | -11,29% | 12 aug. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 130,3602 | 3,76 | 2,145 | 2,151 | 130,36 | 177,546 | 20 | DE000BB3U876 | 130,3602 | BNP Paribas direct | 0,006 | 6,45% | -22,03% | -18,81% | 26 jun. 2025 | |
| Prysmian Booster met ISIN code: Prysmian Booster Short 130,3614 | 3,48 | 6,21 | 6,38 | 130,361 | 101,325 | 5 | DE000BB425Y6 | 130,3614 | BNP Paribas direct | 0,170 | -3,42% | ― | ― | 4 feb. 2026 | |
| Netflix Booster met ISIN code: Netflix Booster Short 130,4478 | 1,63 | 4,214 | 4,277 | 130,448 | 80,955 | 10 | DE000BB4L0B1 | 130,4478 | BNP Paribas direct | 0,063 | -1,59% | 5,88% | 25,60% | 26 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.