Producten
43969 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Short 1.298,5177 | 2,70 | 3,956 | 3,966 | 1.298,518 | 948,7 | 100 | DE000BB6AH14 | 1.298,5177 | BNP Paribas direct | 0,010 | 6,98% | 1,23% | 23,59% | 3 jul. 2026 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.563,7943 | 2,56 | 14,09 | 14,12 | 1.563,794 | 2.567,083 | 10 | DE000BB6AH22 | 1.563,7943 | BNP Paribas direct | 0,030 | -2,76% | 24,25% | 56,21% | 3 jul. 2026 | |
| Banco Santander Booster met ISIN code: Banco Santander Booster Short 15,1708 | 4,62 | 2,8 | 2,81 | 15,171 | 12,47 | 1 | DE000BB6AH30 | 15,1708 | BNP Paribas direct | 0,010 | -6,04% | -0,36% | 16,18% | 3 jul. 2026 | |
| Danone Booster met ISIN code: Danone Booster Short 93,3422 | 1,70 | 3,637 | 3,642 | 93,342 | 58,74 | 10 | DE000BB6AH48 | 93,3422 | BNP Paribas direct | 0,005 | -4,14% | -1,14% | 13,37% | 3 jul. 2026 | |
| Sodexo Booster met ISIN code: Sodexo Booster Long 41,4452 | 4,28 | 1,46 | 1,47 | 41,445 | 54,05 | 10 | DE000BB6AH55 | 41,4452 | BNP Paribas direct | 0,010 | -2,01% | -17,05% | -25,13% | 3 jul. 2026 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 103,4574 | 4,87 | 5,74 | 5,75 | 103,457 | 130,175 | 5 | DE000BB6AH63 | 103,4574 | BNP Paribas direct | 0,010 | 5,90% | 17,14% | 32,56% | 3 jul. 2026 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 29,9684 | 3,37 | 1,324 | 1,326 | 29,968 | 42,6 | 10 | DE000BB6AH71 | 29,9684 | BNP Paribas direct | 0,002 | 1,46% | -9,00% | -5,29% | 3 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 311,0508 | 1,60 | 12,359 | 12,374 | 311,051 | 191,575 | 10 | DE000BB6AH89 | 311,0508 | BNP Paribas direct | 0,015 | 8,07% | -1,23% | 1,40% | 3 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 313,7555 | 1,56 | 12,629 | 12,644 | 313,756 | 191,575 | 10 | DE000BB6AH97 | 313,7555 | BNP Paribas direct | 0,015 | 7,88% | -1,21% | 1,36% | 3 jul. 2026 | |
| Bayer Turbo met ISIN code: Bayer Turbo Short 60,6484 | 2,18 | 2,063 | 2,065 | 60,648 | 44,93 | 10 | DE000BB6AHB5 | 65,5658 | BNP Paribas direct | 0,002 | -5,58% | 21,64% | 20,22% | 3 jul. 2026 | |
| Nokia Turbo met ISIN code: Nokia Turbo Short 12,1239 | 2,21 | 4,19 | 4,2 | 12,124 | 9,281 | 1 | DE000BB6AHF6 | 13,471 | BNP Paribas direct | 0,010 | -3,46% | -4,12% | -13,43% | 3 jul. 2026 | |
| Sodexo Turbo met ISIN code: Sodexo Turbo Long 43,4023 | 4,26 | 1,27 | 1,28 | 43,402 | 54,05 | 10 | DE000BB6AHK6 | 41,3355 | BNP Paribas direct | 0,010 | -2,31% | -19,11% | -27,84% | 3 jul. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Short 290,8835 | 1,56 | 12,301 | 12,316 | 290,884 | 191,575 | 10 | DE000BB6AHR1 | 314,4687 | BNP Paribas direct | 0,015 | 8,12% | -1,19% | 1,64% | 3 jul. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Short 295,8989 | 1,49 | 12,843 | 12,858 | 295,899 | 191,575 | 10 | DE000BB6AHS9 | 319,8907 | BNP Paribas direct | 0,015 | 7,75% | -1,14% | 1,57% | 3 jul. 2026 | |
| Ageas Booster met ISIN code: Ageas Booster Short 89,3568 | 4,82 | 1,67 | 1,68 | 89,357 | 73,975 | 10 | DE000BB6AHU5 | 89,3568 | BNP Paribas direct | 0,010 | -6,70% | 7,05% | 17,61% | 3 jul. 2026 | |
| Umicore Booster met ISIN code: Umicore Booster Long 14,7602 | 3,22 | 7,359 | 7,399 | 14,76 | 21,42 | 1 | DE000BB6AHV3 | 14,7602 | BNP Paribas direct | 0,040 | -1,02% | -1,47% | -20,26% | 3 jul. 2026 | |
| Bayer Booster met ISIN code: Bayer Booster Short 62,8043 | 2,51 | 1,887 | 1,889 | 62,804 | 44,93 | 10 | DE000BB6AHX9 | 62,8043 | BNP Paribas direct | 0,002 | -6,07% | 24,06% | 22,06% | 3 jul. 2026 | |
| Bayer Booster met ISIN code: Bayer Booster Short 65,3676 | 2,20 | 2,143 | 2,145 | 65,368 | 44,93 | 10 | DE000BB6AHY7 | 65,3676 | BNP Paribas direct | 0,002 | -5,39% | 20,60% | 18,92% | 3 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 316,4605 | 1,53 | 12,9 | 12,915 | 316,46 | 191,575 | 10 | DE000BB6AJA3 | 316,4605 | BNP Paribas direct | 0,015 | 7,71% | -1,18% | 1,34% | 3 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 319,1653 | 1,50 | 13,17 | 13,185 | 319,165 | 191,575 | 10 | DE000BB6AJB1 | 319,1653 | BNP Paribas direct | 0,015 | 7,53% | -1,16% | 1,30% | 3 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.