Producten
35873 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Etsy Booster met ISIN code: Etsy Booster Short 74,902 | 1,31 | 3,03 | 3,09 | 74,902 | 42,42 | 10 | DE000BB1UE75 | 74,902 | BNP Paribas direct | 0,060 | 0,66% | 10,58% | 158,97% | 12 jul. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 372,2248 | 1,32 | 14,23 | 14,52 | 372,225 | 211,29 | 10 | DE000BB1U3J0 | 372,2248 | BNP Paribas direct | 0,290 | -3,13% | -0,49% | 100,71% | 16 jul. 2024 | |
| ING Booster met ISIN code: ING Booster Long 4,049 | 1,29 | 1,403 | 1,404 | 4,049 | 17,786 | 10 | NLBNPNL12098 | 4,049 | Euronext & BNP Paribas direct | 0,001 | 3,85% | 5,17% | 1.013,49% | 11 nov. 2020 | |
| Intel Booster met ISIN code: Intel Booster Short 35,5081 | 1,31 | 6,88 | 6,98 | 35,508 | 20,134 | 2 | DE000BB23351 | 35,5081 | BNP Paribas direct | 0,100 | -1,99% | -0,58% | 25,55% | 24 feb. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,8474 | 1,31 | 8,117 | 8,2 | 27,847 | 116,817 | 10 | DE000BB19D28 | 27,8474 | BNP Paribas direct | 0,083 | -3,53% | 4,82% | 1.324,04% | 22 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,7002 | 1,31 | 8,13 | 8,213 | 27,7 | 116,817 | 10 | DE000BB18TA3 | 27,7002 | BNP Paribas direct | 0,083 | -3,52% | 4,81% | 1.211,29% | 20 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,5065 | 1,31 | 8,148 | 8,231 | 27,506 | 116,817 | 10 | DE000BB19D36 | 27,5065 | BNP Paribas direct | 0,083 | -3,51% | 4,81% | 1.258,00% | 22 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,3584 | 1,31 | 8,16 | 8,243 | 27,358 | 116,817 | 10 | DE000BB18TB1 | 27,3584 | BNP Paribas direct | 0,083 | -3,51% | 4,80% | 1.155,38% | 20 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 362,7191 | 1,31 | 120,979 | 121,014 | 362,719 | 1.537 | 10 | DE000BB2JQ91 | 362,7191 | BNP Paribas direct | 0,035 | 2,91% | 13,33% | 750,41% | 15 okt. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Short 495,6445 | 1,31 | 9,6 | 9,633 | 495,644 | 281,03 | 20 | DE000BB2SY66 | 495,6445 | BNP Paribas direct | 0,033 | 0,52% | 1,99% | 195,93% | 23 dec. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 14,3948 | 1,28 | 1,398 | 1,406 | 14,395 | 8,09 | 5 | DE000BB1ZH10 | 14,3948 | BNP Paribas direct | 0,008 | -2,44% | -1,69% | 72,59% | 5 aug. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 170 | 1,31 | 6,38 | 6,5 | 170 | 97,531 | 10 | DE000BB19VP5 | 170 | BNP Paribas direct | 0,12 | -2,45% | -1,54% | 74,32% | 26 aug. 2024 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 44.000 | 1,27 | 1,13 | 1,14 | 44.000 | 41.029,7 | 1.000 | DE000BB2WKL1 | 44.000 | BNP Paribas direct | 0,01 | 2,73% | 24,18% | -60,07% | 17 jan. 2025 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 42.000 | 1,28 | 1,4 | 1,41 | 42.000 | 41.029,7 | 1.000 | DE000BB2WKJ5 | 42.000 | BNP Paribas direct | 0,01 | 1,45% | 23,89% | -60,34% | 17 jan. 2025 | |
| Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 40 | 1,32 | 14,51 | 14,53 | 40 | 28,48 | 1 | DE000BB3H360 | 40 | BNP Paribas direct | 0,02 | -3,59% | -8,16% | -5,78% | 17 apr. 2025 | |
| Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 8 | 1,30 | 2,93 | 3,03 | 8 | 5,527 | 1 | DE000BB218F4 | 8 | BNP Paribas direct | 0,10 | -6,98% | -5,18% | 43,63% | 18 feb. 2025 | |
| Tenaris Warrants met ISIN code: Tenaris Warrants Put 24 | 1,33 | 10,12 | 10,16 | 24 | 14,715 | 1 | DE000BB22YG2 | 24 | BNP Paribas direct | 0,04 | -1,65% | -0,59% | 43,14% | 19 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 380 | 1,30 | 11,19 | 11,47 | 380 | 281,03 | 10 | DE000BB22ZU0 | 380 | BNP Paribas direct | 0,28 | -0,18% | 1,27% | 33,37% | 19 feb. 2025 | |
| Ageas Turbo met ISIN code: Ageas Turbo Long 15,15 | 1,32 | 41,94 | 41,97 | 15,15 | 55,45 | 1 | NL0014651655 | 13,49 | Euronext & BNP Paribas direct | 0,030 | -0,71% | 2,29% | 373,90% | 26 mrt. 2020 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 43,5 | 1,32 | 219,603 | ― | 43,5 | 164,009 | 0,5 | NL0011428990 | 39,6 | Euronext & BNP Paribas direct | ― | 2,63% | 0,41% | 3.529,80% | 4 sep. 2015 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.