Producten
43603 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 109,8 | 1,43 | 20,318 | 20,328 | 109,8 | 337,734 | 10 | NLBNPNL2OYY1 | 102,17 | Euronext & BNP Paribas direct | 0,010 | 3,39% | -1,54% | -10,55% | 20 mrt. 2024 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Short 100,2377 | 1,45 | 4,42 | 4,48 | 100,238 | 64,16 | 10 | DE000BB4JC12 | 108,3651 | BNP Paribas direct | 0,060 | 1,68% | 5,39% | -9,46% | 12 nov. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 363,268 | 1,45 | 8,232 | 8,326 | 363,268 | 1.179,9 | 100 | NLBNPNL23P84 | 363,268 | Euronext & BNP Paribas direct | 0,094 | 4,23% | -2,81% | -9,72% | 17 okt. 2022 | |
| BAM Booster met ISIN code: BAM Booster Long 2,7507 | 1,44 | 6,296 | 6,393 | 2,751 | 8,957 | 1 | DE000BB15EG8 | 2,7507 | BNP Paribas direct | 0,097 | 3,77% | 3,86% | -11,85% | 13 aug. 2024 | |
| Continental Booster met ISIN code: Continental Booster Short 100,7335 | 1,50 | 41,95 | 42,55 | 100,734 | 60,55 | 1 | DE000BB49463 | 100,7335 | BNP Paribas direct | 0,600 | -7,82% | 2,57% | ― | 27 feb. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 122,8278 | 1,44 | 25,887 | 25,891 | 122,828 | 403,106 | 10 | DE000BB37146 | 122,8278 | BNP Paribas direct | 0,004 | -6,49% | -12,18% | 2,01% | 15 sep. 2025 | |
| Natural Gas Future Apr 26 Booster met ISIN code: Natural Gas Future Apr 26 Booster Short 5,0103 | 1,40 | 3,71 | 3,73 | 5,01 | 2,899 | 0,5 | DE000BB2V6V6 | 5,0103 | BNP Paribas direct | 0,020 | 7,85% | 3,92% | 0,27% | 14 jan. 2025 | |
| Nike Booster met ISIN code: Nike Booster Short 89,5326 | 1,44 | 3,296 | 3,3 | 89,533 | 52,797 | 10 | DE000BB1U4V3 | 89,5326 | BNP Paribas direct | 0,004 | -1,49% | 4,57% | 36,25% | 16 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 217,0996 | 1,43 | 8,231 | 8,239 | 217,1 | 127,626 | 10 | DE000BB18TN6 | 217,0996 | BNP Paribas direct | 0,008 | 2,05% | 6,06% | 22,34% | 20 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 40,9132 | 1,41 | 3,53 | 3,6 | 40,913 | 23,96 | 5 | DE000BB4F0M6 | 40,9132 | BNP Paribas direct | 0,070 | -6,37% | 7,62% | 20,07% | 5 nov. 2025 | |
| Shell Booster met ISIN code: Shell Booster Long 11,752 | 1,43 | 2,769 | 2,83 | 11,752 | 38,865 | 10 | NLBNPNL12L73 | 11,752 | Euronext & BNP Paribas direct | 0,061 | -2,91% | -3,28% | 18,89% | 19 nov. 2020 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 76,91 | 1,45 | 3,23 | 3,29 | 76,91 | 45,59 | 10 | NLBNPNL3HMK7 | 76,91 | Euronext & BNP Paribas direct | 0,060 | -8,24% | -4,72% | ― | 27 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 101,89 | 1,43 | 21,206 | 21,216 | 101,89 | 337,734 | 10 | NLBNPNL2MHF9 | 101,89 | Euronext & BNP Paribas direct | 0,010 | 3,23% | 1,78% | -7,45% | 22 jan. 2024 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 107,9718 | 1,46 | 4,471 | 4,531 | 107,972 | 64,16 | 10 | DE000BB4JEM5 | 107,9718 | BNP Paribas direct | 0,060 | 1,64% | 5,27% | -9,51% | 12 nov. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 500 | 1,44 | 16,06 | 16,1 | 500 | 319,847 | 10 | DE000BB39FR2 | 500 | BNP Paribas direct | 0,04 | -5,36% | 0,00% | 2,16% | 23 sep. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 140 | 1,44 | 23,66 | 23,72 | 140 | 403,106 | 10 | DE000BB3TJJ1 | 140 | BNP Paribas direct | 0,06 | -6,74% | -12,92% | -4,87% | 17 jun. 2025 | |
| Moncler Warrants met ISIN code: Moncler Warrants Put 84 | 1,45 | 3,27 | 3,43 | 84 | 52,32 | 10 | DE000BB216J0 | 84 | BNP Paribas direct | 0,16 | -6,03% | -2,10% | 12,76% | 18 feb. 2025 | |
| NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Put 380 | 1,44 | 1,98 | 2,13 | 380 | 236,074 | 10 | DE000BB42KS4 | 380 | BNP Paribas direct | 0,15 | -7,48% | 0,51% | 2,06% | 3 feb. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 120 | 1,43 | 4,16 | 4,18 | 120 | 72,086 | 10 | DE000BB42VQ5 | 120 | BNP Paribas direct | 0,02 | -3,26% | 5,05% | -0,95% | 4 feb. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 640 | 1,44 | 22,62 | 22,68 | 640 | 377,827 | 10 | DE000BB39NZ9 | 640 | BNP Paribas direct | 0,06 | -4,19% | 6,15% | 10,56% | 23 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.