Producten
35873 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 12.855,0731 | 1,96 | 4,41 | 4,56 | 12.855,073 | 8.445 | 1.000 | DE000BB14J50 | 12.855,0731 | BNP Paribas direct | 0,150 | -3,29% | -8,88% | 114,08% | 12 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.176,4505 | 1,82 | 4,73 | 4,88 | 13.176,45 | 8.445 | 1.000 | DE000BB14J68 | 13.176,4505 | BNP Paribas direct | 0,150 | -3,07% | -8,33% | 85,49% | 12 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.283,5758 | 1,78 | 4,83 | 4,98 | 13.283,576 | 8.445 | 1.000 | DE000BB14J76 | 13.283,5758 | BNP Paribas direct | 0,150 | -3,01% | -8,17% | 81,58% | 12 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.390,7022 | 1,74 | 4,94 | 5,09 | 13.390,702 | 8.445 | 1.000 | DE000BB14J84 | 13.390,7022 | BNP Paribas direct | 0,150 | -2,95% | -8,01% | 78,34% | 12 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.658,5155 | 1,65 | 5,21 | 5,36 | 13.658,516 | 8.445 | 1.000 | DE000BB14J92 | 13.658,5155 | BNP Paribas direct | 0,150 | -2,80% | -7,62% | 71,38% | 12 aug. 2024 | |
| Zalando Booster met ISIN code: Zalando Booster Long 19,065 | 2,44 | 2,82 | 2,892 | 19,065 | 32,245 | 5 | DE000BB14JF2 | 19,065 | BNP Paribas direct | 0,072 | -2,49% | -16,22% | 138,98% | 12 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 71,2786 | 4,63 | 1,863 | 1,938 | 71,279 | 90,962 | 10 | DE000BB14JJ4 | 71,2786 | BNP Paribas direct | 0,075 | -3,87% | 2,53% | 0,16% | 12 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 70,36 | 4,42 | 1,945 | 2,02 | 70,36 | 90,962 | 10 | DE000BB14JK2 | 70,36 | BNP Paribas direct | 0,075 | -3,71% | 2,48% | 0,26% | 12 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 69,4419 | 4,23 | 2,026 | 2,101 | 69,442 | 90,962 | 10 | DE000BB14JL0 | 69,4419 | BNP Paribas direct | 0,075 | -3,57% | 2,37% | 0,80% | 12 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 59,3381 | 2,88 | 2,92 | 2,995 | 59,338 | 90,962 | 10 | DE000BB14JM8 | 59,3381 | BNP Paribas direct | 0,075 | -2,50% | 1,88% | 1,39% | 12 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.926,3296 | 1,57 | 5,48 | 5,63 | 13.926,33 | 8.445 | 1.000 | DE000BB14KA1 | 13.926,3296 | BNP Paribas direct | 0,150 | -2,66% | -7,28% | 65,56% | 12 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.461,9568 | 1,43 | 6,01 | 6,16 | 14.461,957 | 8.445 | 1.000 | DE000BB14KB9 | 14.461,9568 | BNP Paribas direct | 0,150 | -2,44% | -6,68% | 56,10% | 12 aug. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 108,602 | 4,96 | 2,646 | 2,751 | 108,602 | 136,101 | 10 | DE000BB14KC7 | 108,602 | BNP Paribas direct | 0,105 | -3,82% | -8,44% | -31,63% | 12 aug. 2024 | |
| Engie Booster met ISIN code: Engie Booster Long 10,5522 | 2,38 | 7,74 | 7,91 | 10,552 | 18,16 | 1 | DE000BB14KE3 | 10,5522 | BNP Paribas direct | 0,170 | -2,15% | 4,03% | 70,11% | 12 aug. 2024 | |
| Akzo Nobel Booster met ISIN code: Akzo Nobel Booster Long 39,3818 | 3,40 | 1,701 | 1,758 | 39,382 | 55,51 | 10 | DE000BB14KF0 | 39,3818 | BNP Paribas direct | 0,057 | -3,24% | -1,10% | 9,74% | 12 aug. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 50,3154 | 2,60 | 1,481 | 1,52 | 50,315 | 36,21 | 10 | DE000BB14KG8 | 50,3154 | BNP Paribas direct | 0,039 | -2,57% | -1,20% | 9,70% | 12 aug. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 278,2808 | 3,25 | 5,832 | 5,838 | 278,281 | 213,068 | 10 | DE000BB14KH6 | 278,2808 | BNP Paribas direct | 0,006 | -0,10% | -4,94% | 4,89% | 12 aug. 2024 | |
| Signify Booster met ISIN code: Signify Booster Long 14,3532 | 4,76 | 0,8 | 0,86 | 14,353 | 18,17 | 5 | DE000BB14KJ2 | 14,3532 | BNP Paribas direct | 0,060 | -6,98% | -10,11% | -38,46% | 12 aug. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 23,7069 | 2,36 | 18,357 | 18,695 | 23,707 | 41,095 | 1 | DE000BB14KK0 | 23,7069 | BNP Paribas direct | 0,338 | -1,81% | -0,75% | 65,83% | 12 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 206,7918 | 2,09 | 6,052 | 6,169 | 206,792 | 148,617 | 10 | DE000BB14KM6 | 206,7918 | BNP Paribas direct | 0,117 | -1,90% | 15,14% | 40,74% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.