Producten
43961 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THYSSEN KRUPP Turbo met ISIN code: THYSSEN KRUPP Turbo Long 9,9095 | 2,98 | 4,686 | 4,696 | 9,91 | 13,94 | 1 | DE000BB6A8E9 | 9,2612 | BNP Paribas direct | 0,010 | 1,69% | -14,92% | -22,88% | 7 jul. 2026 | |
| Unicredit Turbo met ISIN code: Unicredit Turbo Short 97,7237 | 3,71 | 4,371 | 4,375 | 97,724 | 81 | 5 | DE000BB6A8F6 | 102,867 | BNP Paribas direct | 0,004 | -6,46% | 11,11% | 10,24% | 7 jul. 2026 | |
| Veolia Environment Turbo met ISIN code: Veolia Environment Turbo Short 43,1323 | 1,98 | 15,65 | 15,68 | 43,132 | 31 | 1 | DE000BB6A8G4 | 46,6295 | BNP Paribas direct | 0,030 | -4,46% | -0,45% | 5,81% | 7 jul. 2026 | |
| VGP Turbo met ISIN code: VGP Turbo Short 103,4845 | 1,46 | 4,43 | 4,48 | 103,484 | 64,6 | 10 | DE000BB6A8H2 | 108,931 | BNP Paribas direct | 0,050 | -3,49% | 7,00% | 44,30% | 7 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 607,4526 | 1,84 | 21,14 | 21,63 | 607,453 | 437,201 | 10 | DE000BB6A8K6 | 674,9473 | BNP Paribas direct | 0,490 | 1,05% | 7,80% | 17,84% | 7 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 615,1105 | 1,78 | 21,89 | 22,38 | 615,11 | 437,201 | 10 | DE000BB6A8L4 | 683,4561 | BNP Paribas direct | 0,490 | 0,97% | 7,57% | 17,25% | 7 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 622,7696 | 1,72 | 22,66 | 23,15 | 622,77 | 437,201 | 10 | DE000BB6A8M2 | 691,9662 | BNP Paribas direct | 0,490 | 0,98% | 7,34% | 16,80% | 7 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 630,4275 | 1,66 | 23,41 | 23,9 | 630,428 | 437,201 | 10 | DE000BB6A8N0 | 700,475 | BNP Paribas direct | 0,490 | 0,91% | 7,09% | 16,24% | 7 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 638,087 | 1,61 | 24,17 | 24,66 | 638,087 | 437,201 | 10 | DE000BB6A8P5 | 708,9856 | BNP Paribas direct | 0,490 | 0,88% | 6,90% | 15,81% | 7 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 650,85 | 1,53 | 25,43 | 25,92 | 650,85 | 437,201 | 10 | DE000BB6A8Q3 | 723,1667 | BNP Paribas direct | 0,490 | 0,83% | 6,58% | 15,12% | 7 jul. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 2.147,5652 | 3,49 | 5,084 | 5,088 | 2.147,565 | 1.669 | 100 | DE000BB6AC01 | 2.147,5652 | BNP Paribas direct | 0,004 | -4,36% | -11,63% | -29,10% | 2 jul. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 2.319,5204 | 2,57 | 6,803 | 6,807 | 2.319,52 | 1.669 | 100 | DE000BB6AC19 | 2.319,5204 | BNP Paribas direct | 0,004 | -3,30% | -8,97% | -23,49% | 2 jul. 2026 | |
| Bayer Booster met ISIN code: Bayer Booster Short 59,0207 | 3,16 | 1,517 | 1,519 | 59,021 | 44,87 | 10 | DE000BB6AC35 | 59,0207 | BNP Paribas direct | 0,002 | -6,99% | 32,72% | 29,99% | 2 jul. 2026 | |
| Bayer Booster met ISIN code: Bayer Booster Short 61,4293 | 2,70 | 1,758 | 1,76 | 61,429 | 44,87 | 10 | DE000BB6AC43 | 61,4293 | BNP Paribas direct | 0,002 | -6,04% | 27,02% | 24,86% | 2 jul. 2026 | |
| BMW Booster met ISIN code: BMW Booster Short 70,4346 | 3,42 | 3,7 | 3,71 | 70,435 | 54,54 | 5 | DE000BB6AC50 | 70,4346 | BNP Paribas direct | 0,010 | -2,37% | -0,27% | 82,27% | 2 jul. 2026 | |
| Deutsche Telekom Booster met ISIN code: Deutsche Telekom Booster Long 19,6451 | 3,73 | 8 | 8,01 | 19,645 | 26,86 | 1 | DE000BB6AC68 | 19,6451 | BNP Paribas direct | 0,010 | -2,68% | 2,56% | -19,27% | 2 jul. 2026 | |
| Deutsche Telekom Booster met ISIN code: Deutsche Telekom Booster Long 17,2976 | 2,81 | 10,35 | 10,36 | 17,298 | 26,86 | 1 | DE000BB6AC76 | 17,2976 | BNP Paribas direct | 0,010 | -2,08% | 1,97% | -15,51% | 2 jul. 2026 | |
| Deutsche Telekom Booster met ISIN code: Deutsche Telekom Booster Long 16,0617 | 2,49 | 11,59 | 11,6 | 16,062 | 26,86 | 1 | DE000BB6AC84 | 16,0617 | BNP Paribas direct | 0,010 | -1,78% | 1,85% | -14,02% | 2 jul. 2026 | |
| AMD Booster met ISIN code: AMD Booster Short 771,5103 | 4,56 | 12,963 | 13,394 | 771,51 | 632,81 | 10 | DE000BB6ACH3 | 771,5103 | BNP Paribas direct | 0,431 | -1,05% | -13,26% | -50,02% | 2 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 831,3847 | 1,90 | 26,27 | 26,65 | 831,385 | 544,382 | 10 | DE000BB6ACN1 | 831,3847 | BNP Paribas direct | 0,380 | -0,91% | -8,94% | -20,73% | 2 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.