Producten
44956 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 324,3305 | — | ― | ― | 324,33 | ― | 10 | DE000BB37MT8 | 324,3305 | BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 312,3183 | — | ― | ― | 312,318 | ― | 10 | DE000BB37MS0 | 312,3183 | BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 301,81 | — | ― | ― | 301,81 | ― | 10 | NLBNPNL3A604 | 301,81 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 8 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 300,3061 | — | ― | ― | 300,306 | ― | 10 | DE000BB37MR2 | 300,3061 | BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 296,7023 | — | ― | ― | 296,702 | ― | 10 | DE000BB37MQ4 | 296,7023 | BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 293,4124 | — | ― | ― | 293,412 | ― | 10 | DE000BB36ZW6 | 293,4124 | BNP Paribas direct | ― | ― | ― | ― | 5 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 289,73 | — | ― | ― | 289,73 | ― | 10 | NLBNPNL3A4J9 | 289,73 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 4 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 287,3337 | — | ― | ― | 287,334 | ― | 10 | DE000BB37JB2 | 287,3337 | BNP Paribas direct | ― | ― | ― | ― | 10 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 281,4917 | — | ― | ― | 281,492 | ― | 10 | DE000BB354H3 | 281,4917 | BNP Paribas direct | ― | ― | ― | ― | 29 aug. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 277,18 | — | ― | ― | 277,18 | ― | 10 | NLBNPNL39Y85 | 277,18 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 2 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 272,038 | — | ― | ― | 272,038 | ― | 10 | DE000BB33TS4 | 272,038 | BNP Paribas direct | ― | ― | ― | ― | 12 aug. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 266,13 | — | ― | ― | 266,13 | ― | 10 | NLBNPNL39K81 | 266,13 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 aug. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 260,2585 | — | ― | ― | 260,258 | ― | 10 | DE000BB1UF58 | 260,2585 | BNP Paribas direct | ― | ― | ― | ― | 12 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 255,9593 | — | ― | ― | 255,959 | ― | 10 | DE000BB34AY0 | 255,9593 | BNP Paribas direct | ― | ― | ― | ― | 14 aug. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 255,39 | — | ― | ― | 255,39 | ― | 10 | NLBNPNL38PI1 | 255,39 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 25 jul. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 250,5804 | — | ― | ― | 250,58 | ― | 10 | DE000BB1UF74 | 250,5804 | BNP Paribas direct | ― | ― | ― | ― | 12 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 247,4871 | — | ― | ― | 247,487 | ― | 10 | DE000BB2U316 | 247,4871 | BNP Paribas direct | ― | ― | ― | ― | 8 jan. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 245,5035 | — | ― | ― | 245,504 | ― | 10 | DE000BB2U308 | 245,5035 | BNP Paribas direct | ― | ― | ― | ― | 8 jan. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 243,51 | — | ― | ― | 243,51 | ― | 10 | NLBNPNL38IP1 | 243,51 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 22 jul. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 243,456 | — | ― | ― | 243,456 | ― | 10 | DE000BB1UVK6 | 243,456 | BNP Paribas direct | ― | ― | ― | ― | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.