Producten
39111 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 144,2515 | 1,61 | 19,959 | 19,963 | 144,252 | 379,617 | 10 | DE000BB393H1 | 144,2515 | BNP Paribas direct | 0,004 | -14,50% | -18,23% | 35,43% | 24 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 141,673 | 1,60 | 20,178 | 20,182 | 141,673 | 379,617 | 10 | DE000BB393J7 | 141,673 | BNP Paribas direct | 0,004 | -14,36% | -18,06% | 34,92% | 24 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 138,8181 | 1,58 | 20,414 | 20,418 | 138,818 | 379,617 | 10 | DE000BB38441 | 138,8181 | BNP Paribas direct | 0,004 | -14,23% | -17,90% | 34,32% | 22 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 134,4466 | 1,55 | 20,784 | 20,788 | 134,447 | 379,617 | 10 | DE000BB38UX1 | 134,4466 | BNP Paribas direct | 0,004 | -14,01% | -17,62% | 33,50% | 19 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 131,3575 | 1,53 | 21,052 | 21,056 | 131,358 | 379,617 | 10 | DE000BB393K5 | 131,3575 | BNP Paribas direct | 0,004 | -13,84% | -17,40% | 33,00% | 24 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 128,109 | 1,51 | 21,321 | 21,325 | 128,109 | 379,617 | 10 | DE000BB377P7 | 128,109 | BNP Paribas direct | 0,004 | -13,70% | -17,23% | 32,38% | 16 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 123,8554 | 1,49 | 21,663 | 21,667 | 123,855 | 379,617 | 10 | DE000BB4ARM6 | 123,8554 | BNP Paribas direct | 0,004 | -13,58% | -17,03% | 31,54% | 29 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 121,606 | 1,47 | 21,872 | 21,876 | 121,606 | 379,617 | 10 | DE000BB37146 | 121,606 | BNP Paribas direct | 0,004 | -13,40% | -16,85% | 31,32% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 117,6785 | 1,45 | 22,205 | 22,209 | 117,678 | 379,617 | 10 | DE000BB37153 | 117,6785 | BNP Paribas direct | 0,004 | -13,22% | -16,62% | 30,70% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 113,7503 | 1,43 | 22,538 | 22,542 | 113,75 | 379,617 | 10 | DE000BB37161 | 113,7503 | BNP Paribas direct | 0,004 | -13,05% | -16,40% | 30,11% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 103,1339 | 1,37 | 23,386 | 23,39 | 103,134 | 379,617 | 10 | DE000BB3V387 | 103,1339 | BNP Paribas direct | 0,004 | -12,80% | -16,00% | 28,35% | 2 jul. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 97,23 | 1,34 | 23,936 | 23,94 | 97,23 | 379,617 | 10 | NLBNPNL37NG2 | 97,23 | Euronext & BNP Paribas direct | 0,004 | -12,39% | -15,49% | 27,88% | 24 jun. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 64,9257 | 1,21 | 26,606 | 26,61 | 64,926 | 379,617 | 10 | DE000BB3CXN0 | 64,9257 | BNP Paribas direct | 0,004 | -11,48% | -14,29% | 23,99% | 7 apr. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 64,73 | 1,21 | 26,692 | 26,696 | 64,73 | 379,617 | 10 | NLBNPNL2J0M3 | 64,73 | Euronext & BNP Paribas direct | 0,004 | -11,25% | -14,01% | 24,30% | 4 okt. 2023 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 61,75 | 1,20 | 26,944 | 26,948 | 61,75 | 379,617 | 10 | NLBNPNL2FFW2 | 61,75 | Euronext & BNP Paribas direct | 0,004 | -11,16% | -13,89% | 24,02% | 13 jul. 2023 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 60,55 | 1,19 | 27,046 | 27,05 | 60,55 | 379,617 | 10 | NLBNPNL2CWR4 | 60,55 | Euronext & BNP Paribas direct | 0,004 | -11,12% | -13,84% | 23,91% | 15 mei 2023 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 613,69 | 1,62 | 19,913 | 19,917 | 613,69 | 379,617 | 10 | NLBNPNL3G056 | 613,69 | Euronext & BNP Paribas direct | 0,004 | 20,90% | ― | ― | 30 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 602,0651 | 1,70 | 18,951 | 18,955 | 602,065 | 379,617 | 10 | DE000BB41G84 | 602,0651 | BNP Paribas direct | 0,004 | 22,40% | ― | ― | 30 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 587,01 | 1,82 | 17,653 | 17,657 | 587,01 | 379,617 | 10 | NLBNPNL3G049 | 587,01 | Euronext & BNP Paribas direct | 0,004 | 24,19% | ― | ― | 30 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 579,7664 | 1,89 | 17,068 | 17,072 | 579,766 | 379,617 | 10 | DE000BB41G76 | 579,7664 | BNP Paribas direct | 0,004 | 25,48% | ― | ― | 30 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.