Producten
43965 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.290,6503 | 3,52 | 2,675 | 2,756 | 1.290,65 | 1.057,529 | 100 | DE000BB6MSX1 | 1.358,5793 | BNP Paribas direct | 0,081 | 1,25% | 3,20% | -9,17% | 18 aug. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.277,4174 | 3,69 | 2,552 | 2,633 | 1.277,417 | 1.057,529 | 100 | DE000BB6VXJ1 | 1.344,6499 | BNP Paribas direct | 0,081 | 1,43% | 3,49% | ― | 24 sep. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.267,0317 | 3,84 | 2,454 | 2,535 | 1.267,032 | 1.057,529 | 100 | DE000BB6VXH5 | 1.333,7176 | BNP Paribas direct | 0,081 | 1,45% | 3,54% | ― | 24 sep. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.260,46 | 3,92 | 2,397 | 2,478 | 1.260,46 | 1.057,529 | 100 | NLBNPNL3P6D0 | 1.327,44 | Euronext & BNP Paribas direct | 0,081 | 1,57% | 3,54% | -10,46% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.256,6464 | 4,00 | 2,357 | 2,438 | 1.256,646 | 1.057,529 | 100 | DE000BB6VXG7 | 1.322,7857 | BNP Paribas direct | 0,081 | 1,51% | 3,70% | ― | 24 sep. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.241,0324 | 4,26 | 2,21 | 2,291 | 1.241,032 | 1.057,529 | 100 | DE000BB6CGE7 | 1.306,3499 | BNP Paribas direct | 0,081 | 1,47% | 3,76% | -11,42% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.225,8097 | 4,55 | 2,068 | 2,149 | 1.225,81 | 1.057,529 | 100 | DE000BB6SCR4 | 1.290,326 | BNP Paribas direct | 0,081 | 1,67% | 3,92% | ― | 8 sep. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.215,9238 | 4,77 | 1,974 | 2,055 | 1.215,924 | 1.057,529 | 100 | DE000BB6SCQ6 | 1.279,9198 | BNP Paribas direct | 0,081 | 1,81% | 4,00% | ― | 8 sep. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 838,2308 | 4,82 | 2,086 | 2,167 | 838,231 | 1.057,529 | 100 | DE000BB6MUB3 | 838,2308 | BNP Paribas direct | 0,081 | -2,57% | -2,89% | 19,00% | 18 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 819,9569 | 4,45 | 2,294 | 2,375 | 819,957 | 1.057,529 | 100 | DE000BB6MML9 | 819,9569 | BNP Paribas direct | 0,081 | -2,34% | -0,65% | 20,17% | 17 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 818,5 | 4,42 | 2,262 | 2,343 | 818,5 | 1.057,529 | 100 | NLBNPNL3RYR6 | 818,5 | Euronext & BNP Paribas direct | 0,081 | -2,46% | -4,36% | ― | 25 sep. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 805,3149 | 4,19 | 2,425 | 2,506 | 805,315 | 1.057,529 | 100 | DE000BB6MMM7 | 805,3149 | BNP Paribas direct | 0,081 | -2,18% | -0,53% | 19,16% | 17 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 791,75 | 3,98 | 2,545 | 2,626 | 791,75 | 1.057,529 | 100 | NLBNPNL3QXP4 | 791,75 | Euronext & BNP Paribas direct | 0,081 | -1,93% | -2,12% | 18,26% | 18 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 790,6732 | 3,96 | 2,53 | 2,611 | 790,673 | 1.057,529 | 100 | DE000BB6MMN5 | 790,6732 | BNP Paribas direct | 0,081 | -2,28% | -3,14% | 16,86% | 17 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 776,2467 | 3,76 | 2,638 | 2,719 | 776,247 | 1.057,529 | 100 | DE000BB6HAZ4 | 776,2467 | BNP Paribas direct | 0,081 | -2,12% | -2,15% | 15,45% | 3 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 767,1143 | 3,64 | 2,765 | 2,846 | 767,114 | 1.057,529 | 100 | DE000BB6HA06 | 767,1143 | BNP Paribas direct | 0,081 | -1,88% | -1,81% | 16,81% | 3 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 757,9821 | 3,53 | 2,84 | 2,921 | 757,982 | 1.057,529 | 100 | DE000BB6HA14 | 757,9821 | BNP Paribas direct | 0,081 | -1,56% | -2,00% | 16,16% | 3 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 747,7669 | 3,41 | 2,937 | 3,018 | 747,767 | 1.057,529 | 100 | DE000BB6CES2 | 747,7669 | BNP Paribas direct | 0,081 | -1,84% | -1,81% | 15,95% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 742,76 | 3,36 | 2,98 | 3,061 | 742,76 | 1.057,529 | 100 | NLBNPNL3P6U4 | 742,76 | Euronext & BNP Paribas direct | 0,081 | -1,68% | -1,78% | 15,91% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 740,5863 | 3,33 | 30,001 | 30,808 | 740,586 | 1.057,529 | 10 | DE000BB52FD5 | 740,5863 | BNP Paribas direct | 0,807 | -1,86% | -1,77% | 15,75% | 9 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.