Producten
39111 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 192,7329 | 2,03 | 15,833 | 15,837 | 192,733 | 379,617 | 10 | DE000BB4FYX8 | 192,7329 | BNP Paribas direct | 0,004 | -17,72% | -22,23% | 48,86% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 190,438 | 2,01 | 16,028 | 16,032 | 190,438 | 379,617 | 10 | DE000BB4FYY6 | 190,438 | BNP Paribas direct | 0,004 | -17,55% | -22,02% | 47,97% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 188,1426 | 1,99 | 16,222 | 16,226 | 188,143 | 379,617 | 10 | DE000BB4FYZ3 | 188,1426 | BNP Paribas direct | 0,004 | -17,37% | -21,81% | 47,12% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 185,8469 | 1,96 | 16,416 | 16,42 | 185,847 | 379,617 | 10 | DE000BB4FY02 | 185,8469 | BNP Paribas direct | 0,004 | -17,20% | -21,59% | 46,30% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 183,5512 | 1,94 | 16,611 | 16,615 | 183,551 | 379,617 | 10 | DE000BB4FY10 | 183,5512 | BNP Paribas direct | 0,004 | -17,04% | -21,38% | 45,52% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 181,2969 | 1,92 | 16,802 | 16,806 | 181,297 | 379,617 | 10 | DE000BB4EG62 | 181,2969 | BNP Paribas direct | 0,004 | -16,87% | -21,16% | 44,78% | 21 okt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 179,1638 | 1,90 | 16,983 | 16,987 | 179,164 | 379,617 | 10 | DE000BB4EG70 | 179,1638 | BNP Paribas direct | 0,004 | -16,72% | -20,97% | 44,09% | 21 okt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 177,0293 | 1,88 | 17,163 | 17,167 | 177,029 | 379,617 | 10 | DE000BB4EG88 | 177,0293 | BNP Paribas direct | 0,004 | -16,58% | -20,79% | 43,43% | 21 okt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 174,896 | 1,86 | 17,344 | 17,348 | 174,896 | 379,617 | 10 | DE000BB4EG96 | 174,896 | BNP Paribas direct | 0,004 | -16,43% | -20,61% | 42,78% | 21 okt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 172,7614 | 1,84 | 17,525 | 17,529 | 172,761 | 379,617 | 10 | DE000BB4EHA4 | 172,7614 | BNP Paribas direct | 0,004 | -16,28% | -20,43% | 42,16% | 21 okt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 170,6279 | 1,82 | 17,706 | 17,71 | 170,628 | 379,617 | 10 | DE000BB4EHB2 | 170,6279 | BNP Paribas direct | 0,004 | -16,14% | -20,25% | 41,55% | 21 okt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 167,5799 | 1,79 | 17,964 | 17,968 | 167,58 | 379,617 | 10 | DE000BB4BMD4 | 167,5799 | BNP Paribas direct | 0,004 | -15,95% | -20,00% | 40,73% | 7 okt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 164,587 | 1,77 | 18,217 | 18,221 | 164,587 | 379,617 | 10 | DE000BB4BME2 | 164,587 | BNP Paribas direct | 0,004 | -15,76% | -19,77% | 39,93% | 7 okt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 161,5928 | 1,74 | 18,471 | 18,475 | 161,593 | 379,617 | 10 | DE000BB4BMF9 | 161,5928 | BNP Paribas direct | 0,004 | -15,57% | -19,54% | 39,17% | 7 okt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 158,1368 | 1,72 | 18,759 | 18,763 | 158,137 | 379,617 | 10 | DE000BB4BEA7 | 158,1368 | BNP Paribas direct | 0,004 | -15,39% | -19,30% | 38,29% | 3 okt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 155,3117 | 1,69 | 18,998 | 19,002 | 155,312 | 379,617 | 10 | DE000BB4BEB5 | 155,3117 | BNP Paribas direct | 0,004 | -15,22% | -19,10% | 37,63% | 3 okt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 153,99 | 1,68 | 19,128 | 19,132 | 153,99 | 379,617 | 10 | NLBNPNL3BO24 | 153,99 | Euronext & BNP Paribas direct | 0,004 | -15,07% | -18,87% | 37,50% | 9 okt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 152,4868 | 1,67 | 19,238 | 19,242 | 152,487 | 379,617 | 10 | DE000BB4BEC3 | 152,4868 | BNP Paribas direct | 0,004 | -15,06% | -18,88% | 37,00% | 3 okt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 149,6616 | 1,65 | 19,477 | 19,481 | 149,662 | 379,617 | 10 | DE000BB4BED1 | 149,6616 | BNP Paribas direct | 0,004 | -14,90% | -18,69% | 36,36% | 3 okt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 147,0219 | 1,63 | 19,705 | 19,709 | 147,022 | 379,617 | 10 | DE000BB4BRT9 | 147,0219 | BNP Paribas direct | 0,004 | -14,73% | -18,49% | 35,83% | 9 okt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.