Producten
39102 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 265,3827 | 3,30 | 9,831 | 9,835 | 265,383 | 381,712 | 10 | DE000BB4SYC5 | 265,3827 | BNP Paribas direct | 0,004 | -24,83% | -31,20% | ― | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 260,468 | 3,16 | 10,248 | 10,252 | 260,468 | 381,712 | 10 | DE000BB4SYD3 | 260,468 | BNP Paribas direct | 0,004 | -24,07% | -30,30% | ― | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 255,5538 | 3,04 | 10,664 | 10,668 | 255,554 | 381,712 | 10 | DE000BB4SYE1 | 255,5538 | BNP Paribas direct | 0,004 | -23,34% | -29,43% | ― | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 253,88 | 3,00 | 10,828 | 10,832 | 253,88 | 381,712 | 10 | NLBNPNL3EDO5 | 253,88 | Euronext & BNP Paribas direct | 0,004 | -23,07% | -28,89% | ― | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 250,6392 | 2,93 | 11,08 | 11,084 | 250,639 | 381,712 | 10 | DE000BB4SYF8 | 250,6392 | BNP Paribas direct | 0,004 | -22,66% | -28,63% | ― | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 245,7247 | 2,82 | 11,496 | 11,5 | 245,725 | 381,712 | 10 | DE000BB4SYG6 | 245,7247 | BNP Paribas direct | 0,004 | -22,02% | -27,86% | ― | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 220,9933 | 2,38 | 13,591 | 13,595 | 220,993 | 381,712 | 10 | DE000BB4PGW6 | 220,9933 | BNP Paribas direct | 0,004 | -19,35% | -24,49% | 65,04% | 12 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 217,0456 | 2,33 | 13,926 | 13,93 | 217,046 | 381,712 | 10 | DE000BB4PGX4 | 217,0456 | BNP Paribas direct | 0,004 | -18,96% | -24,02% | 62,52% | 12 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 212,4128 | 2,26 | 14,316 | 14,32 | 212,413 | 381,712 | 10 | DE000BB4N6K7 | 212,4128 | BNP Paribas direct | 0,004 | -18,57% | -23,51% | 59,78% | 10 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 207,7245 | 2,20 | 14,715 | 14,719 | 207,724 | 381,712 | 10 | DE000BB4NRR8 | 207,7245 | BNP Paribas direct | 0,004 | -18,16% | -23,00% | 57,23% | 9 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 204,7833 | 2,16 | 14,963 | 14,967 | 204,783 | 381,712 | 10 | DE000BB4MY86 | 204,7833 | BNP Paribas direct | 0,004 | -17,90% | -22,69% | 55,77% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 202,3727 | 2,13 | 15,169 | 15,173 | 202,373 | 381,712 | 10 | DE000BB4MY94 | 202,3727 | BNP Paribas direct | 0,004 | -17,70% | -22,44% | 54,60% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 199,9626 | 2,10 | 15,373 | 15,377 | 199,963 | 381,712 | 10 | DE000BB4MZA9 | 199,9626 | BNP Paribas direct | 0,004 | -17,50% | -22,19% | 53,52% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 199,15 | 2,09 | 15,464 | 15,468 | 199,15 | 381,712 | 10 | NLBNPNL3E036 | 199,15 | Euronext & BNP Paribas direct | 0,004 | -17,32% | -21,90% | 53,37% | 11 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 197,553 | 2,08 | 15,577 | 15,581 | 197,553 | 381,712 | 10 | DE000BB4MZB7 | 197,553 | BNP Paribas direct | 0,004 | -17,32% | -21,96% | 52,42% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 195,0283 | 2,05 | 15,787 | 15,791 | 195,028 | 381,712 | 10 | DE000BB4FYW0 | 195,0283 | BNP Paribas direct | 0,004 | -17,13% | -21,73% | 51,17% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 192,7329 | 2,02 | 15,981 | 15,985 | 192,733 | 381,712 | 10 | DE000BB4FYX8 | 192,7329 | BNP Paribas direct | 0,004 | -16,95% | -21,51% | 50,25% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 190,438 | 2,00 | 16,176 | 16,18 | 190,438 | 381,712 | 10 | DE000BB4FYY6 | 190,438 | BNP Paribas direct | 0,004 | -16,79% | -21,30% | 49,34% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 188,1426 | 1,98 | 16,37 | 16,374 | 188,143 | 381,712 | 10 | DE000BB4FYZ3 | 188,1426 | BNP Paribas direct | 0,004 | -16,62% | -21,09% | 48,47% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 185,8469 | 1,95 | 16,565 | 16,569 | 185,847 | 381,712 | 10 | DE000BB4FY02 | 185,8469 | BNP Paribas direct | 0,004 | -16,45% | -20,87% | 47,62% | 5 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.