Producten
43988 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.387,4561 | 2,46 | 7,01 | 7,18 | 2.387,456 | 1.697,709 | 100 | DE000BB6A459 | 2.387,4561 | BNP Paribas direct | 0,170 | 0,00% | 4,63% | 8,35% | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 650,5553 | 3,76 | 2,54 | 2,64 | 650,555 | 887,186 | 100 | DE000BB6A467 | 650,5553 | BNP Paribas direct | 0,100 | -1,55% | -8,96% | 15,98% | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 628,845 | 3,45 | 2,73 | 2,83 | 628,845 | 887,186 | 100 | DE000BB6A475 | 628,845 | BNP Paribas direct | 0,100 | -1,44% | -8,39% | 14,71% | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.084,3026 | 4,46 | 2,2 | 2,3 | 1.084,303 | 887,186 | 100 | DE000BB6A491 | 1.084,3026 | BNP Paribas direct | 0,100 | -0,90% | 12,82% | -11,29% | 7 jul. 2026 | |
| Navitas Semiconductor Booster met ISIN code: Navitas Semiconductor Booster Short 18,6121 | 1,98 | 6,89 | 6,93 | 18,612 | 12,394 | 1 | DE000BB6A4K5 | 18,6121 | BNP Paribas direct | 0,040 | -0,72% | -7,02% | -3,91% | 7 jul. 2026 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 111,0219 | 2,42 | 7,335 | 7,466 | 111,022 | 189,416 | 10 | DE000BB6A4L3 | 111,0219 | BNP Paribas direct | 0,131 | 0,58% | 3,84% | 25,32% | 7 jul. 2026 | |
| Randstad Booster met ISIN code: Randstad Booster Long 22,386 | 2,82 | 2,6 | 2,61 | 22,386 | 34,695 | 5 | DE000BB6A4P4 | 22,386 | BNP Paribas direct | 0,010 | -2,99% | -8,45% | -27,17% | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.130,3457 | 3,93 | 4,72 | 4,89 | 2.130,346 | 1.697,709 | 100 | DE000BB6A4Y6 | 2.130,3457 | BNP Paribas direct | 0,170 | 0,00% | 6,55% | 10,80% | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.157,8922 | 3,69 | 4,97 | 5,14 | 2.157,892 | 1.697,709 | 100 | DE000BB6A4Z3 | 2.157,8922 | BNP Paribas direct | 0,170 | 0,00% | 6,20% | 10,44% | 7 jul. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Short 270,8803 | 2,01 | 9,738 | 9,753 | 270,88 | 195,45 | 10 | DE000BB6A517 | 292,8436 | BNP Paribas direct | 0,015 | 5,68% | -5,34% | -2,03% | 7 jul. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Short 275,5503 | 1,91 | 10,243 | 10,258 | 275,55 | 195,45 | 10 | DE000BB6A525 | 297,8922 | BNP Paribas direct | 0,015 | 5,38% | -5,08% | -1,93% | 7 jul. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Short 280,2205 | 1,82 | 10,748 | 10,763 | 280,22 | 195,45 | 10 | DE000BB6A533 | 302,9411 | BNP Paribas direct | 0,015 | 5,11% | -4,85% | -1,84% | 7 jul. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Short 282,5556 | 1,78 | 11 | 11,015 | 282,556 | 195,45 | 10 | DE000BB6A541 | 305,4655 | BNP Paribas direct | 0,015 | 4,99% | -4,75% | -1,80% | 7 jul. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Short 284,8908 | 1,74 | 11,252 | 11,267 | 284,891 | 195,45 | 10 | DE000BB6A558 | 307,99 | BNP Paribas direct | 0,015 | 4,89% | -4,64% | -1,75% | 7 jul. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Short 287,226 | 1,70 | 11,505 | 11,52 | 287,226 | 195,45 | 10 | DE000BB6A566 | 310,5146 | BNP Paribas direct | 0,015 | 4,76% | -4,55% | -1,73% | 7 jul. 2026 | |
| Caterpillar Turbo met ISIN code: Caterpillar Turbo Short 1.181,9945 | 2,17 | 3,49 | 3,57 | 1.181,994 | 852,752 | 100 | DE000BB6A582 | 1.244,2047 | BNP Paribas direct | 0,080 | -1,41% | -5,42% | -5,93% | 7 jul. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 20,5711 | 1,91 | 2,468 | 2,507 | 20,571 | 43,271 | 10 | DE000BB6A5C9 | 20,5711 | BNP Paribas direct | 0,039 | 0,16% | 9,59% | 18,43% | 7 jul. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 345,2698 | 1,44 | 13,478 | 13,658 | 345,27 | 203,963 | 10 | DE000BB6A5F2 | 345,2698 | BNP Paribas direct | 0,180 | -0,62% | 0,11% | 11,19% | 7 jul. 2026 | |
| UBS Booster met ISIN code: UBS Booster Long 31,3301 | 4,42 | 10,61 | 10,63 | 31,33 | 40,473 | 1 | DE000BB6A5G0 | 31,3301 | BNP Paribas direct | 0,020 | 4,95% | 0,19% | -30,56% | 7 jul. 2026 | |
| Unicredit Booster met ISIN code: Unicredit Booster Short 104,6468 | 3,48 | 4,868 | 4,872 | 104,647 | 81,3 | 5 | DE000BB6A5J4 | 104,6468 | BNP Paribas direct | 0,004 | -6,85% | 8,39% | 7,30% | 7 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.