Producten
39587 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Booster met ISIN code: LVMH Booster Long 373,2464 | 2,60 | 2,482 | 2,486 | 373,246 | 606,7 | 100 | DE000BB3R450 | 373,2464 | BNP Paribas direct | 0,004 | -3,50% | -7,80% | 23,12% | 11 jun. 2025 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Long 53,6418 | 2,60 | 7,28 | 7,45 | 53,642 | 86,941 | 5 | DE000BB3R7X5 | 53,6418 | BNP Paribas direct | 0,170 | -2,02% | -6,67% | 2,68% | 11 jun. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 91,5373 | 1,71 | 11,204 | 11,355 | 91,537 | 219,685 | 10 | DE000BB3R7Z0 | 91,5373 | BNP Paribas direct | 0,151 | 1,11% | -4,26% | 34,73% | 11 jun. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 88,6708 | 1,68 | 11,453 | 11,604 | 88,671 | 219,685 | 10 | DE000BB3R708 | 88,6708 | BNP Paribas direct | 0,151 | 1,09% | -4,16% | 33,83% | 11 jun. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 408,7234 | 4,90 | 9,26 | 9,28 | 408,723 | 513,485 | 10 | DE000BB3R7Y3 | 408,7234 | BNP Paribas direct | 0,020 | -1,17% | -20,38% | -3,94% | 11 jun. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 388,59 | 4,11 | 11,01 | 11,03 | 388,59 | 513,485 | 10 | NLBNPNL379M9 | 388,59 | Euronext & BNP Paribas direct | 0,020 | -0,90% | -17,53% | -2,82% | 11 jun. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 621,5 | 4,76 | 9,51 | 9,53 | 621,5 | 513,485 | 10 | NLBNPNL379N7 | 621,5 | Euronext & BNP Paribas direct | 0,020 | 0,53% | 35,09% | 5,67% | 11 jun. 2025 | |
| Moderna Booster met ISIN code: Moderna Booster Short 35,7926 | 2,06 | 2,06 | 2,1 | 35,793 | 24,062 | 10 | DE000BB3R7W7 | 35,7926 | BNP Paribas direct | 0,040 | -2,37% | 3,00% | 24,85% | 11 jun. 2025 | |
| MP Materials Booster met ISIN code: MP Materials Booster Long 22,296 | 1,70 | 29,15 | 29,56 | 22,296 | 54,166 | 1 | DE000BB3R7V9 | 22,296 | BNP Paribas direct | 0,410 | -2,51% | -22,58% | -32,99% | 11 jun. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 21.822,2261 | 7,13 | 6,276 | 6,279 | 21.822,226 | 25.379,2 | 500 | DE000BB3R922 | 21.822,2261 | BNP Paribas direct | 0,003 | -2,04% | -19,67% | 16,27% | 11 jun. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 21.777,151 | 7,04 | 6,353 | 6,356 | 21.777,151 | 25.379,2 | 500 | DE000BB3R930 | 21.777,151 | BNP Paribas direct | 0,003 | -1,98% | -19,48% | 16,06% | 11 jun. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 21.732,0756 | 6,96 | 6,433 | 6,436 | 21.732,076 | 25.379,2 | 500 | DE000BB3R948 | 21.732,0756 | BNP Paribas direct | 0,003 | -2,00% | -19,26% | 15,91% | 11 jun. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 21.687,0002 | 6,87 | 6,511 | 6,514 | 21.687 | 25.379,2 | 500 | DE000BB3R955 | 21.687,0002 | BNP Paribas direct | 0,003 | -1,97% | -19,07% | 15,73% | 11 jun. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 21.641,9247 | 6,79 | 6,59 | 6,593 | 21.641,925 | 25.379,2 | 500 | DE000BB3R963 | 21.641,9247 | BNP Paribas direct | 0,003 | -1,95% | -18,87% | 15,55% | 11 jun. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 21.596,8492 | 6,71 | 6,668 | 6,671 | 21.596,849 | 25.379,2 | 500 | DE000BB3R971 | 21.596,8492 | BNP Paribas direct | 0,003 | -1,93% | -18,69% | 15,38% | 11 jun. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 21.551,7734 | 6,63 | 6,746 | 6,749 | 21.551,773 | 25.379,2 | 500 | DE000BB3R989 | 21.551,7734 | BNP Paribas direct | 0,003 | -1,92% | -18,51% | 15,22% | 11 jun. 2025 | |
| Netflix Booster met ISIN code: Netflix Booster Short 1.562,6842 | 2,33 | 8,21 | 8,39 | 1.562,684 | 1.092,509 | 50 | DE000BB3R724 | 1.562,6842 | BNP Paribas direct | 0,180 | -0,36% | 2,11% | 16,62% | 11 jun. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Long 45,3741 | 4,18 | 2,923 | 2,929 | 45,374 | 59,65 | 5 | DE000BB3R6A5 | 45,3741 | BNP Paribas direct | 0,006 | -3,15% | -1,22% | -3,05% | 11 jun. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Long 43,9194 | 3,79 | 3,213 | 3,219 | 43,919 | 59,65 | 5 | DE000BB3R6B3 | 43,9194 | BNP Paribas direct | 0,006 | -2,87% | -1,11% | -2,72% | 11 jun. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 125,1358 | 2,73 | 3,297 | 3,299 | 125,136 | 197,41 | 20 | DE000BB3R740 | 125,1358 | BNP Paribas direct | 0,002 | -2,08% | -10,48% | 15,93% | 11 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.