Producten
44103 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Put 10 | 6,74 | 0,14 | 0,16 | 10 | 13,48 | 1 | DE000BB21V06 | 10 | BNP Paribas direct | 0,02 | -54,84% | -39,13% | -33,33% | 18 feb. 2025 | |
| Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Put 10 | 5,06 | 0,3 | 0,32 | 10 | 13,48 | 1 | DE000BB3YPE9 | 10 | BNP Paribas direct | 0,02 | -36,17% | -16,67% | -6,25% | 14 jul. 2025 | |
| Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Put 10 | 4,23 | 0,49 | 0,51 | 10 | 13,48 | 1 | DE000BB21V22 | 10 | BNP Paribas direct | 0,02 | -25,76% | -5,77% | 8,89% | 18 feb. 2025 | |
| Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Put 8 | 4,49 | 0,19 | 0,21 | 8 | 13,48 | 1 | DE000BB26LA3 | 8 | BNP Paribas direct | 0,02 | -45,71% | -32,14% | -24,00% | 6 mrt. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 483,39 | 4,44 | 5,78 | 5,8 | 483,39 | 594,451 | 20 | NLBNPNL2TT04 | 461,03 | Euronext & BNP Paribas direct | 0,020 | -6,62% | -18,01% | -24,64% | 9 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 478,5102 | 4,27 | 6,02 | 6,04 | 478,51 | 594,451 | 20 | DE000BB13R44 | 455,724 | BNP Paribas direct | 0,020 | -6,23% | -17,19% | -23,70% | 9 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 471,8426 | 4,08 | 6,3 | 6,32 | 471,843 | 594,451 | 20 | DE000BB12XP6 | 449,3739 | BNP Paribas direct | 0,020 | -5,83% | -16,56% | -22,70% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 465,9086 | 3,93 | 6,54 | 6,56 | 465,909 | 594,451 | 20 | DE000BB12XQ4 | 443,7225 | BNP Paribas direct | 0,020 | -5,76% | -16,05% | -22,05% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 459,9762 | 3,79 | 6,78 | 6,8 | 459,976 | 594,451 | 20 | DE000BB12XR2 | 438,0726 | BNP Paribas direct | 0,020 | -5,57% | -15,57% | -21,44% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 454,0428 | 3,65 | 7,03 | 7,05 | 454,043 | 594,451 | 20 | DE000BB12XS0 | 432,4217 | BNP Paribas direct | 0,020 | -5,26% | -15,10% | -20,74% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 443,6156 | 3,44 | 7,46 | 7,48 | 443,616 | 594,451 | 20 | DE000BB1T8X3 | 422,491 | BNP Paribas direct | 0,020 | -4,97% | -14,35% | -19,70% | 12 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 436,1515 | 3,31 | 7,76 | 7,78 | 436,152 | 594,451 | 20 | DE000BB1XUP1 | 415,3824 | BNP Paribas direct | 0,020 | -4,90% | -13,97% | -19,08% | 29 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 425,9899 | 3,14 | 8,18 | 8,2 | 425,99 | 594,451 | 20 | DE000BB1VDD7 | 405,7047 | BNP Paribas direct | 0,020 | -4,55% | -13,35% | -18,20% | 16 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 425,52 | 3,14 | 8,16 | 8,18 | 425,52 | 594,451 | 20 | NLBNPNL2N5W5 | 405,84 | Euronext & BNP Paribas direct | 0,020 | -4,78% | -13,56% | -18,40% | 5 feb. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 411,7281 | 2,93 | 8,77 | 8,79 | 411,728 | 594,451 | 20 | DE000BB1T8V7 | 392,122 | BNP Paribas direct | 0,020 | -4,26% | -12,48% | -17,03% | 12 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 396,2538 | 2,73 | 9,4 | 9,42 | 396,254 | 594,451 | 20 | DE000BB3KFD1 | 377,3846 | BNP Paribas direct | 0,020 | -3,79% | -11,82% | -16,07% | 23 apr. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 387,44 | 2,64 | 9,72 | 9,74 | 387,44 | 594,451 | 20 | NLBNPNL2NPQ7 | 369,52 | Euronext & BNP Paribas direct | 0,020 | -4,05% | -11,72% | -15,70% | 16 feb. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 381,6325 | 2,57 | 10 | 10,02 | 381,632 | 594,451 | 20 | DE000BB1U7H5 | 363,4595 | BNP Paribas direct | 0,020 | -3,75% | -11,19% | -15,11% | 16 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 357,419 | 2,33 | 11 | 11,02 | 357,419 | 594,451 | 20 | DE000BB1WTQ3 | 340,399 | BNP Paribas direct | 0,020 | -3,42% | -10,28% | -13,79% | 19 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 295,18 | 1,90 | 13,52 | 13,54 | 295,18 | 594,451 | 20 | NLBNPNL2FB83 | 281,53 | Euronext & BNP Paribas direct | 0,020 | -2,87% | -8,77% | -11,34% | 12 jul. 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.