Producten
44898 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ServiceNow Booster met ISIN code: ServiceNow Booster Long 71,3276 | 2,22 | 5,853 | 5,863 | 71,328 | 129,732 | 10 | DE000BB59QM8 | 71,3276 | BNP Paribas direct | 0,010 | 3,61% | 2,34% | 51,40% | 29 jun. 2026 | |
| Signify Booster met ISIN code: Signify Booster Short 20,1921 | 3,01 | 5,44 | 5,7 | 20,192 | 15,15 | 1 | DE000BB59QS5 | 20,1921 | BNP Paribas direct | 0,260 | -2,33% | 1,68% | 15,50% | 29 jun. 2026 | |
| Signify Booster met ISIN code: Signify Booster Short 20,613 | 2,78 | 5,86 | 6,12 | 20,613 | 15,15 | 1 | DE000BB59QT3 | 20,613 | BNP Paribas direct | 0,260 | -2,17% | 1,56% | 14,23% | 29 jun. 2026 | |
| Stanley Black & Decker Booster met ISIN code: Stanley Black & Decker Booster Long 69,7291 | 3,40 | 2,83 | 2,86 | 69,729 | 98,846 | 10 | DE000BB59QW7 | 69,7291 | BNP Paribas direct | 0,030 | -4,07% | -11,84% | 43,65% | 29 jun. 2026 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 6,1633 | 2,72 | 1,848 | 1,906 | 6,163 | 4,503 | 1 | DE000BB59QY3 | 6,1633 | BNP Paribas direct | 0,058 | 4,82% | 5,90% | 32,95% | 29 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 30.800,1577 | 18,48 | 2,827 | 2,83 | 30.800,158 | 29.217,9 | 500 | DE000BB59R23 | 30.800,1577 | BNP Paribas direct | 0,003 | 13,99% | 106,80% | -29,13% | 29 jun. 2026 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Long 6.830,691 | 9,40 | 7,05 | 7,06 | 6.830,691 | 7.647,16 | 100 | DE000BB59R31 | 6.830,691 | BNP Paribas direct | 0,010 | -7,48% | -17,83% | 19,90% | 29 jun. 2026 | |
| AEX Booster met ISIN code: AEX Booster Short 1.261,1216 | 6,86 | 3,265 | 3,274 | 1.261,122 | 1.101,59 | 50 | DE000BB59RA1 | 1.261,1216 | BNP Paribas direct | 0,009 | -0,46% | 14,92% | -12,84% | 29 jun. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 58.118,316 | 9,91 | 4,662 | 4,672 | 58.118,316 | 52.793,9 | 1.000 | DE000BB59RC7 | 58.118,316 | BNP Paribas direct | 0,010 | 13,21% | 21,44% | -17,56% | 29 jun. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 64.872,7158 | 4,37 | 10,443 | 10,453 | 64.872,716 | 52.793,9 | 1.000 | DE000BB59RD5 | 64.872,7158 | BNP Paribas direct | 0,010 | 5,47% | 7,70% | -9,76% | 29 jun. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Long 5.773,1802 | 3,08 | 3,318 | 3,323 | 5.773,18 | 8.575,2 | 100 | DE000BB59RE3 | 5.773,1802 | BNP Paribas direct | 0,005 | -0,39% | 4,77% | 2,66% | 29 jun. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Long 5.585,4237 | 2,88 | 3,523 | 3,528 | 5.585,424 | 8.575,2 | 100 | DE000BB59RF0 | 5.585,4237 | BNP Paribas direct | 0,005 | -0,40% | 4,42% | 2,38% | 29 jun. 2026 | |
| Hang Seng Booster met ISIN code: Hang Seng Booster Long 17.044,4404 | 2,96 | 10,231 | 10,236 | 17.044,44 | 25.576,7 | 100 | DE000BB59RJ2 | 17.044,4404 | BNP Paribas direct | 0,005 | -0,16% | 3,76% | 4,02% | 29 jun. 2026 | |
| Hang Seng TECH Index Booster met ISIN code: Hang Seng TECH Index Booster Long 3.422,3276 | 3,71 | 1,684 | 1,69 | 3.422,328 | 4.714,83 | 100 | DE000BB59RM6 | 3.422,3276 | BNP Paribas direct | 0,006 | -3,77% | -6,13% | -6,86% | 29 jun. 2026 | |
| Hang Seng TECH Index Booster met ISIN code: Hang Seng TECH Index Booster Long 3.315,1459 | 3,42 | 1,801 | 1,807 | 3.315,146 | 4.714,83 | 100 | DE000BB59RN4 | 3.315,1459 | BNP Paribas direct | 0,006 | -3,54% | -5,81% | -6,59% | 29 jun. 2026 | |
| Hang Seng TECH Index Booster met ISIN code: Hang Seng TECH Index Booster Long 3.207,9637 | 3,17 | 1,917 | 1,923 | 3.207,964 | 4.714,83 | 100 | DE000BB59RP9 | 3.207,9637 | BNP Paribas direct | 0,006 | -3,38% | -5,57% | -6,35% | 29 jun. 2026 | |
| WTI Future Nov 26 Warrants met ISIN code: WTI Future Nov 26 Warrants Put 58 | 7,25 | 0,01 | ― | 58 | 84,645 | 10 | DE000BB59S06 | 58 | BNP Paribas direct | ― | -6,67% | -48,15% | -84,95% | 30 jun. 2026 | |
| WTI Future Nov 26 Warrants met ISIN code: WTI Future Nov 26 Warrants Put 60 | 7,25 | 0,02 | ― | 60 | 84,645 | 10 | DE000BB59S14 | 60 | BNP Paribas direct | ― | -10,00% | -50,00% | -83,64% | 30 jun. 2026 | |
| WTI Future Oct 26 Warrants met ISIN code: WTI Future Oct 26 Warrants Call 62 | 3,48 | 2,11 | ― | 62 | 86,58 | 10 | DE000BB59S22 | 62 | BNP Paribas direct | ― | 9,90% | 29,45% | 18,54% | 30 jun. 2026 | |
| WTI Future Oct 26 Warrants met ISIN code: WTI Future Oct 26 Warrants Put 60 | — | ― | ― | 60 | 86,58 | 10 | DE000BB59S30 | 60 | BNP Paribas direct | ― | 25,00% | -58,33% | -93,42% | 30 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.