Producten
44884 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Umicore Booster met ISIN code: Umicore Booster Long 16,2655 | 3,64 | 6,815 | 7,103 | 16,266 | 22,41 | 1 | DE000BB59Q32 | 16,2655 | BNP Paribas direct | 0,288 | -16,00% | -15,47% | 84,64% | 29 jun. 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 529,6017 | 2,64 | 13,32 | 13,35 | 529,602 | 384,024 | 10 | DE000BB59Q65 | 529,6017 | BNP Paribas direct | 0,030 | 2,54% | 9,09% | 28,57% | 29 jun. 2026 | |
| Vallourec Booster met ISIN code: Vallourec Booster Short 23,6225 | 3,23 | 5,98 | 6 | 23,622 | 18,11 | 1 | DE000BB59Q73 | 23,6225 | BNP Paribas direct | 0,020 | -0,99% | -0,83% | 13,90% | 29 jun. 2026 | |
| Xiaomi Booster met ISIN code: Xiaomi Booster Long 16,2517 | 2,42 | 1,56 | 1,59 | 16,252 | 27,705 | 1 | DE000BB59Q81 | 16,2517 | BNP Paribas direct | 0,030 | -1,27% | 12,23% | -5,45% | 29 jun. 2026 | |
| AEX Booster met ISIN code: AEX Booster Long 970,6498 | 8,44 | 2,653 | 2,662 | 970,65 | 1.102,04 | 50 | DE000BB59Q99 | 970,6498 | BNP Paribas direct | 0,009 | -0,11% | -15,08% | 12,80% | 29 jun. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.661,5185 | 1,51 | 9,95 | 9,98 | 2.661,518 | 1.599,749 | 100 | DE000BB59QC9 | 2.661,5185 | BNP Paribas direct | 0,030 | -2,93% | -7,01% | -17,50% | 29 jun. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.716,9664 | 1,43 | 10,42 | 10,45 | 2.716,966 | 1.599,749 | 100 | DE000BB59QD7 | 2.716,9664 | BNP Paribas direct | 0,030 | -2,80% | -6,88% | -16,91% | 29 jun. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.827,8629 | 1,30 | 11,37 | 11,4 | 2.827,863 | 1.599,749 | 100 | DE000BB59QE5 | 2.827,8629 | BNP Paribas direct | 0,030 | -2,57% | -6,42% | -15,84% | 29 jun. 2026 | |
| SAP Booster met ISIN code: SAP Booster Long 96,5187 | 2,08 | 9,29 | 9,46 | 96,519 | 185,49 | 10 | DE000BB59QF2 | 96,5187 | BNP Paribas direct | 0,170 | -1,28% | 2,31% | 88,06% | 29 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.212,6901 | 2,40 | 3,48 | 3,5 | 1.212,69 | 855,851 | 100 | DE000BB59QK2 | 1.212,6901 | BNP Paribas direct | 0,020 | -5,95% | 16,78% | -14,29% | 29 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.262,1881 | 2,12 | 3,9 | 3,92 | 1.262,188 | 855,851 | 100 | DE000BB59QL0 | 1.262,1881 | BNP Paribas direct | 0,020 | -5,57% | 14,37% | -13,14% | 29 jun. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Long 71,3276 | 2,21 | 5,9 | 5,91 | 71,328 | 130,315 | 10 | DE000BB59QM8 | 71,3276 | BNP Paribas direct | 0,010 | 4,44% | 3,16% | 52,61% | 29 jun. 2026 | |
| Signify Booster met ISIN code: Signify Booster Short 20,1921 | 3,01 | 5,43 | 5,69 | 20,192 | 15,155 | 1 | DE000BB59QS5 | 20,1921 | BNP Paribas direct | 0,260 | -2,51% | 1,50% | 15,29% | 29 jun. 2026 | |
| Signify Booster met ISIN code: Signify Booster Short 20,613 | 2,78 | 5,85 | 6,11 | 20,613 | 15,155 | 1 | DE000BB59QT3 | 20,613 | BNP Paribas direct | 0,260 | -2,34% | 1,39% | 14,04% | 29 jun. 2026 | |
| Stanley Black & Decker Booster met ISIN code: Stanley Black & Decker Booster Long 69,7291 | 3,43 | 2,8 | 2,83 | 69,729 | 98,367 | 10 | DE000BB59QW7 | 69,7291 | BNP Paribas direct | 0,030 | -5,08% | -12,77% | 42,13% | 29 jun. 2026 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 6,1633 | 2,76 | 1,832 | 1,89 | 6,163 | 4,525 | 1 | DE000BB59QY3 | 6,1633 | BNP Paribas direct | 0,058 | 3,91% | 4,99% | 31,80% | 29 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 30.800,1577 | 18,82 | 2,781 | 2,784 | 30.800,158 | 29.248,7 | 500 | DE000BB59R23 | 30.800,1577 | BNP Paribas direct | 0,003 | 12,14% | 103,44% | -30,28% | 29 jun. 2026 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Long 6.830,691 | 9,30 | 7,13 | 7,14 | 6.830,691 | 7.652,89 | 100 | DE000BB59R31 | 6.830,691 | BNP Paribas direct | 0,010 | -6,43% | -16,90% | 21,26% | 29 jun. 2026 | |
| AEX Booster met ISIN code: AEX Booster Short 1.261,1216 | 6,88 | 3,257 | 3,266 | 1.261,122 | 1.102,04 | 50 | DE000BB59RA1 | 1.261,1216 | BNP Paribas direct | 0,009 | -0,70% | 14,64% | -13,05% | 29 jun. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 58.118,316 | 9,98 | 4,632 | 4,642 | 58.118,316 | 52.831,5 | 1.000 | DE000BB59RC7 | 58.118,316 | BNP Paribas direct | 0,010 | 12,48% | 20,66% | -18,09% | 29 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.