Producten
39973 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Easyjet Booster met ISIN code: Easyjet Booster Short 624,7689 | 3,62 | 0,17 | 0,18 | 624,769 | 4,893 | 10 | DE000BB2FBF7 | 624,7689 | BNP Paribas direct | 0,010 | -5,56% | -15,00% | 6,25% | 25 sep. 2024 | |
| Easyjet Booster met ISIN code: Easyjet Booster Short 611,7698 | 4,18 | 0,15 | 0,16 | 611,77 | 4,893 | 10 | DE000BB2FBE0 | 611,7698 | BNP Paribas direct | 0,010 | -6,25% | -21,05% | 25,00% | 25 sep. 2024 | |
| Easyjet Booster met ISIN code: Easyjet Booster Short 598,7782 | 4,49 | 0,14 | 0,15 | 598,778 | 4,893 | 10 | DE000BB2FBD2 | 598,7782 | BNP Paribas direct | 0,010 | -6,67% | -17,65% | 27,27% | 25 sep. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 60,8762 | 4,20 | 1,91 | 1,98 | 60,876 | 79,787 | 10 | DE000BB2SFD6 | 60,8762 | BNP Paribas direct | 0,070 | 0,00% | -5,91% | -18,38% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 58,9114 | 3,80 | 2,07 | 2,14 | 58,911 | 79,787 | 10 | DE000BB2SFE4 | 58,9114 | BNP Paribas direct | 0,070 | 0,00% | -5,48% | -17,53% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 56,948 | 3,48 | 2,24 | 2,31 | 56,948 | 79,787 | 10 | DE000BB2SFF1 | 56,948 | BNP Paribas direct | 0,070 | 0,00% | -5,08% | -16,10% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Short 104,2346 | 3,28 | 2,35 | 2,42 | 104,235 | 79,787 | 10 | DE000BB4H6S8 | 104,2346 | BNP Paribas direct | 0,070 | -1,26% | 6,82% | 16,92% | 11 nov. 2025 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Short 96,2657 | 4,90 | 1,68 | 1,75 | 96,266 | 79,787 | 10 | DE000BB2TTB9 | 96,2657 | BNP Paribas direct | 0,070 | -1,75% | 9,80% | 27,27% | 27 dec. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 139,7823 | 3,45 | 4,91 | ― | 139,782 | 196,918 | 10 | DE000BB34WY4 | 139,7823 | BNP Paribas direct | ― | -0,20% | -10,07% | -13,40% | 18 aug. 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 135,14 | 3,19 | 5,31 | ― | 135,14 | 196,918 | 10 | NLBNPNL39OF8 | 135,14 | Euronext & BNP Paribas direct | ― | 0,00% | -9,08% | -12,38% | 19 aug. 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 122,788 | 2,66 | 6,35 | ― | 122,788 | 196,918 | 10 | DE000BB1U276 | 122,788 | BNP Paribas direct | ― | -0,16% | -7,57% | -10,69% | 16 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 118,6665 | 2,52 | 6,7 | ― | 118,666 | 196,918 | 10 | DE000BB1UYL8 | 118,6665 | BNP Paribas direct | ― | -0,15% | -7,20% | -10,19% | 16 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 114,61 | 2,39 | 7,05 | ― | 114,61 | 196,918 | 10 | DE000BB1UE18 | 114,61 | BNP Paribas direct | ― | -0,14% | -6,75% | -9,62% | 12 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 109,6501 | 2,26 | 7,47 | ― | 109,65 | 196,918 | 10 | DE000BB21L16 | 109,6501 | BNP Paribas direct | ― | -0,13% | -6,27% | -9,12% | 14 feb. 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 106,3633 | 2,18 | 7,75 | ― | 106,363 | 196,918 | 10 | DE000BB1UE00 | 106,3633 | BNP Paribas direct | ― | 0,00% | -5,95% | -8,82% | 12 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 102,54 | 2,09 | 8,07 | ― | 102,54 | 196,918 | 10 | DE000BB21L24 | 102,54 | BNP Paribas direct | ― | -0,12% | -5,72% | -8,50% | 14 feb. 2025 | |
| Elia System Booster met ISIN code: Elia System Booster Long 84,4183 | 3,18 | 4,19 | 4,21 | 84,418 | 123 | 10 | DE000BB4SW33 | 84,4183 | BNP Paribas direct | 0,020 | -6,05% | -7,30% | ― | 6 jan. 2026 | |
| Elia System Booster met ISIN code: Elia System Booster Long 73,4912 | 2,48 | 5,27 | 5,29 | 73,491 | 123 | 10 | DE000BB3NA68 | 73,4912 | BNP Paribas direct | 0,020 | -5,05% | -6,06% | 17,11% | 6 mei 2025 | |
| Elia System Booster met ISIN code: Elia System Booster Long 63,7928 | 2,08 | 6,24 | 6,26 | 63,793 | 123 | 10 | DE000BB3B1F3 | 63,7928 | BNP Paribas direct | 0,020 | -4,44% | -5,17% | 14,29% | 1 apr. 2025 | |
| Elia System Booster met ISIN code: Elia System Booster Short 157,25 | 3,61 | 3,73 | 3,75 | 157,25 | 123 | 10 | DE000BB43SU1 | 157,25 | BNP Paribas direct | 0,020 | ― | ― | ― | 5 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.