Producten
39588 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 135 | 1,38 | 1,99 | 2,13 | 135 | 187,353 | 10 | DE000BB3JHU3 | 135 | BNP Paribas direct | 0,14 | 2,05% | 9,94% | -8,29% | 17 apr. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 135 | 2,72 | 0,16 | 0,3 | 135 | 187,353 | 10 | DE000BB3JGL4 | 135 | BNP Paribas direct | 0,14 | 0,00% | -15,79% | -69,81% | 17 apr. 2025 | |
| USD/JPY Warrants met ISIN code: USD/JPY Warrants Call 135 | 8,37 | 1,03 | ― | 135 | 153,875 | 0,1 | DE000BB2AGV4 | 135 | BNP Paribas direct | ― | -0,96% | 5,10% | 49,28% | 26 aug. 2024 | |
| USD/JPY Warrants met ISIN code: USD/JPY Warrants Call 135 | 8,35 | 0,98 | ― | 135 | 153,875 | 0,1 | DE000BB23N20 | 135 | BNP Paribas direct | ― | -1,01% | 4,26% | 44,12% | 20 feb. 2025 | |
| USD/JPY Warrants met ISIN code: USD/JPY Warrants Call 135 | 7,56 | 0,91 | ― | 135 | 153,875 | 0,1 | DE000BB3W260 | 135 | BNP Paribas direct | ― | -2,15% | 3,41% | 35,82% | 9 jul. 2025 | |
| USD/JPY Warrants met ISIN code: USD/JPY Warrants Call 135 | 8,07 | 0,95 | ― | 135 | 153,875 | 0,1 | DE000BB23N87 | 135 | BNP Paribas direct | ― | -1,04% | 4,40% | 41,79% | 20 feb. 2025 | |
| USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 135 | 10,57 | 0,14 | ― | 135 | 153,875 | 0,1 | DE000BB3W3E7 | 135 | BNP Paribas direct | ― | -6,67% | -12,50% | -44,00% | 9 jul. 2025 | |
| USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 135 | — | ― | ― | 135 | 153,875 | 0,1 | DE000BB2AG76 | 135 | BNP Paribas direct | ― | -91,67% | -92,31% | -96,15% | 26 aug. 2024 | |
| USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 135 | 21,77 | 0,02 | ― | 135 | 153,875 | 0,1 | DE000BB23PA1 | 135 | BNP Paribas direct | ― | -56,00% | -56,00% | -72,15% | 20 feb. 2025 | |
| USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 135 | 13,06 | 0,06 | ― | 135 | 153,875 | 0,1 | DE000BB23PG8 | 135 | BNP Paribas direct | ― | -17,91% | -27,63% | -60,71% | 20 feb. 2025 | |
| UCB Booster met ISIN code: UCB Booster Long 135,0236 | 2,67 | 16,36 | 16,38 | 135,024 | 216,05 | 5 | DE000BB3M8J7 | 135,0236 | BNP Paribas direct | 0,020 | -2,97% | -20,43% | -32,51% | 6 mei 2025 | |
| Nvidia Turbo met ISIN code: Nvidia Turbo Long 135,287 | 2,87 | 3 | 3,002 | 135,287 | 197,898 | 20 | DE000BB3U595 | 128,8448 | BNP Paribas direct | 0,002 | -1,61% | -11,01% | 18,25% | 26 jun. 2025 | |
| Tesla Turbo met ISIN code: Tesla Turbo Long 135,3 | 1,40 | 13,953 | 13,987 | 135,3 | 450,032 | 20 | NLBNPNL2QP43 | 129,35 | Euronext & BNP Paribas direct | 0,034 | 1,75% | -2,58% | 8,68% | 17 apr. 2024 | |
| USD/JPY Turbo met ISIN code: USD/JPY Turbo Long 135,3126 | 7,26 | 11,99 | ― | 135,3126 | 153,875 | 0,01 | DE000BB156S9 | 132,6594 | BNP Paribas direct | ― | 0,76% | 5,64% | 40,89% | 14 aug. 2024 | |
| Volkswagen Booster met ISIN code: Volkswagen Booster Short 135,3263 | 2,13 | 4,448 | 4,454 | 135,326 | 92,08 | 10 | DE000BB1R1V4 | 135,3263 | BNP Paribas direct | 0,006 | -4,71% | -2,90% | 0,47% | 4 jul. 2024 | |
| BioNTech Turbo met ISIN code: BioNTech Turbo Short 135,4332 | 2,21 | 2,033 | 2,127 | 135,433 | 103,514 | 20 | DE000BB2D3A9 | 150,4813 | BNP Paribas direct | 0,094 | 0,94% | -1,26% | 4,90% | 18 sep. 2024 | |
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Short 135,439 | 1,44 | 5,096 | 5,163 | 135,439 | 84,027 | 10 | DE000BB15VJ6 | 142,5674 | BNP Paribas direct | 0,067 | -0,45% | 5,40% | 12,15% | 13 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 135,4767 | 1,95 | 12,499 | 12,509 | 135,477 | 278,359 | 10 | DE000BB11L83 | 135,4767 | BNP Paribas direct | 0,010 | 0,14% | 3,04% | 30,33% | 7 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 135,4957 | 1,86 | 12,995 | 13,005 | 135,496 | 278,359 | 10 | DE000BB12X05 | 129,0435 | BNP Paribas direct | 0,010 | 0,15% | 2,98% | 29,15% | 8 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 135,5131 | 1,63 | 4,578 | 4,645 | 135,513 | 84,027 | 10 | DE000BB14EN7 | 135,5131 | BNP Paribas direct | 0,067 | -0,48% | 5,90% | 13,09% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.