Producten
43997 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Short 136,37 | 4,10 | 2,33 | 2,34 | 136,37 | ― | 10 | NLBNPNL2RMR3 | 137,66 | Euronext & BNP Paribas direct | 0,010 | -0,43% | 0,87% | 9,91% | 10 mei 2024 | |
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Short 132,5 | 4,80 | 1,99 | 2 | 132,5 | ― | 10 | NLBNPNL3A9W1 | 133,75 | Euronext & BNP Paribas direct | 0,010 | -0,50% | 2,05% | 12,43% | 9 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 289,9 | 4,68 | 6,335 | 6,345 | 289,9 | 346,96 | 10 | NLBNPNL3F298 | 269,96 | Euronext & BNP Paribas direct | 0,010 | -0,16% | 3,82% | -36,73% | 16 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 278,8 | 4,10 | 7,225 | 7,235 | 278,8 | 346,96 | 10 | NLBNPNL3F041 | 259,63 | Euronext & BNP Paribas direct | 0,010 | -0,14% | 3,18% | -33,62% | 15 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 278,2945 | 4,07 | 7,29 | 7,3 | 278,294 | 346,96 | 10 | DE000BB4S0R0 | 258,8786 | BNP Paribas direct | 0,010 | -0,14% | 2,79% | -33,55% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 269,2937 | 3,70 | 8,013 | 8,023 | 269,294 | 346,96 | 10 | DE000BB4S0S8 | 250,5058 | BNP Paribas direct | 0,010 | -0,12% | 2,47% | -31,37% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 260,1755 | 3,39 | 8,741 | 8,751 | 260,176 | 346,96 | 10 | DE000BB4CXF4 | 242,0237 | BNP Paribas direct | 0,010 | -0,11% | 2,17% | -29,42% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 254,5 | 3,23 | 9,172 | 9,182 | 254,5 | 346,96 | 10 | NLBNPNL3DV98 | 237,03 | Euronext & BNP Paribas direct | 0,010 | -0,11% | 2,27% | -28,28% | 9 dec. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 252,0024 | 3,15 | 9,397 | 9,407 | 252,002 | 346,96 | 10 | DE000BB4CXG2 | 234,4208 | BNP Paribas direct | 0,010 | -0,11% | 1,95% | -27,86% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 246,086 | 3,00 | 9,877 | 9,887 | 246,086 | 346,96 | 10 | DE000BB4LTA4 | 228,9172 | BNP Paribas direct | 0,010 | -0,10% | 1,88% | -26,80% | 26 nov. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 240,6 | 2,88 | 10,284 | 10,294 | 240,6 | 346,96 | 10 | NLBNPNL3BDL7 | 224,09 | Euronext & BNP Paribas direct | 0,010 | -0,10% | 1,87% | -25,91% | 3 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 240,436 | 2,87 | 10,327 | 10,337 | 240,436 | 346,96 | 10 | DE000BB4ADW5 | 223,6614 | BNP Paribas direct | 0,010 | -0,10% | 1,61% | -25,89% | 25 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 232,6357 | 2,71 | 10,953 | 10,963 | 232,636 | 346,96 | 10 | DE000BB4ADX3 | 216,4053 | BNP Paribas direct | 0,010 | -0,09% | 1,46% | -24,70% | 25 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 227,8 | 2,62 | 11,324 | 11,334 | 227,8 | 346,96 | 10 | NLBNPNL3DDR0 | 212,11 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 1,66% | -23,94% | 21 nov. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 222,5912 | 2,52 | 11,781 | 11,791 | 222,591 | 346,96 | 10 | DE000BB372W4 | 207,0616 | BNP Paribas direct | 0,010 | -0,08% | 1,65% | -23,13% | 15 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 215,0627 | 2,40 | 12,376 | 12,386 | 215,063 | 346,96 | 10 | DE000BB3ZP00 | 200,0583 | BNP Paribas direct | 0,010 | -0,08% | 1,38% | -22,18% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 208,0607 | 2,29 | 12,938 | 12,948 | 208,061 | 346,96 | 10 | DE000BB3ZP18 | 193,5448 | BNP Paribas direct | 0,010 | -0,08% | 1,28% | -21,36% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 201,0577 | 2,19 | 13,501 | 13,511 | 201,058 | 346,96 | 10 | DE000BB3ZP26 | 187,0304 | BNP Paribas direct | 0,010 | -0,07% | 1,20% | -20,59% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 191,2797 | 2,08 | 14,28 | 14,29 | 191,28 | 346,96 | 10 | DE000BB3S9M3 | 177,9346 | BNP Paribas direct | 0,010 | -0,07% | 1,05% | -19,63% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 185,2394 | 2,01 | 14,765 | 14,775 | 185,239 | 346,96 | 10 | DE000BB3S9N1 | 172,3157 | BNP Paribas direct | 0,010 | -0,07% | 0,98% | -19,06% | 13 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.