Producten
43552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 304,52 | 1,64 | 20,22 | 20,24 | 304,52 | 744,012 | 20 | NLBNPNL2FB83 | 290,77 | Euronext & BNP Paribas direct | 0,020 | 4,01% | 8,01% | 43,40% | 12 jul. 2023 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 275,91 | 1,55 | 21,44 | 21,46 | 275,91 | 744,012 | 20 | NLBNPNL2DLT1 | 263,45 | Euronext & BNP Paribas direct | 0,020 | 3,83% | 7,63% | 40,50% | 30 mei 2023 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 243,38 | 1,45 | 22,82 | 22,84 | 243,38 | 744,012 | 20 | NLBNPNL2CCI5 | 232,39 | Euronext & BNP Paribas direct | 0,020 | 3,59% | 7,24% | 37,55% | 28 apr. 2023 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 224,67 | 1,41 | 23,62 | 23,64 | 224,67 | 744,012 | 20 | NLBNPNL2BT95 | 214,52 | Euronext & BNP Paribas direct | 0,020 | 3,51% | 7,02% | 36,06% | 6 apr. 2023 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 205,93 | 1,36 | 24,42 | 24,44 | 205,93 | 744,012 | 20 | NLBNPNL2B5T5 | 196,63 | Euronext & BNP Paribas direct | 0,020 | 3,39% | 6,87% | 34,77% | 21 mrt. 2023 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 107,94 | 1,16 | 573,84 | ― | 107,94 | 744,012 | 1 | NL0010661773 | 100,68 | Euronext & BNP Paribas direct | ― | 3,02% | 6,11% | 29,24% | 15 jul. 2014 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 99,71 | 1,15 | 28,94 | 28,96 | 99,71 | 744,012 | 20 | NLBNPNL24R65 | 95,21 | Euronext & BNP Paribas direct | 0,020 | 2,92% | 5,97% | 28,85% | 2 nov. 2022 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 959,49 | 2,80 | 11,87 | 11,89 | 959,49 | 744,012 | 20 | NLBNPNL3RZ64 | 1.010,16 | Euronext & BNP Paribas direct | 0,020 | -5,34% | -8,41% | ― | 28 sep. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 940,3366 | 3,03 | 10,96 | 10,98 | 940,337 | 744,012 | 20 | DE000BB21JF7 | 989,828 | BNP Paribas direct | 0,020 | -5,76% | -9,20% | -31,80% | 14 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 917,74 | 3,35 | 9,91 | 9,93 | 917,74 | 744,012 | 20 | NLBNPNL3RU85 | 966,32 | Euronext & BNP Paribas direct | 0,020 | -6,42% | -10,24% | ― | 23 sep. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 898,1292 | 3,70 | 8,98 | 9 | 898,129 | 744,012 | 20 | DE000BB6VXC6 | 945,3992 | BNP Paribas direct | 0,020 | -7,04% | -11,26% | ― | 24 sep. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 882,44 | 4,02 | 8,26 | 8,28 | 882,44 | 744,012 | 20 | NLBNPNL3RU77 | 929,16 | Euronext & BNP Paribas direct | 0,020 | -7,61% | -12,13% | ― | 23 sep. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 862,9086 | 4,53 | 7,33 | 7,35 | 862,909 | 744,012 | 20 | DE000BB6VXB8 | 908,3248 | BNP Paribas direct | 0,020 | -8,60% | -13,66% | ― | 24 sep. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 594,4616 | 4,97 | 7,34 | 7,36 | 594,462 | 744,012 | 20 | DE000BB6VVG1 | 594,4616 | BNP Paribas direct | 0,020 | 10,88% | 22,54% | ― | 24 sep. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 580,3637 | 4,54 | 7,8 | 7,82 | 580,364 | 744,012 | 20 | DE000BB6UUH3 | 580,3637 | BNP Paribas direct | 0,020 | 10,17% | 20,37% | ― | 18 sep. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 571,1809 | 4,30 | 8,21 | 8,23 | 571,181 | 744,012 | 20 | DE000BB6UM70 | 571,1809 | BNP Paribas direct | 0,020 | 9,32% | 18,30% | ― | 17 sep. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 566,36 | 4,19 | 8,6 | 8,62 | 566,36 | 744,012 | 20 | NLBNPNL3RVO9 | 566,36 | Euronext & BNP Paribas direct | 0,020 | 9,14% | 18,13% | ― | 23 sep. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 562,8161 | 4,11 | 8,75 | 8,77 | 562,816 | 744,012 | 20 | DE000BB6TK83 | 562,8161 | BNP Paribas direct | 0,020 | 8,97% | 17,77% | ― | 11 sep. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 556,1903 | 3,96 | 8,91 | 8,93 | 556,19 | 744,012 | 20 | DE000BB6TK91 | 556,1903 | BNP Paribas direct | 0,020 | 7,48% | 15,27% | ― | 11 sep. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 549,5647 | 3,83 | 9,34 | 9,36 | 549,565 | 744,012 | 20 | DE000BB6TLA9 | 549,5647 | BNP Paribas direct | 0,020 | 8,35% | 16,46% | ― | 11 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.