Producten
44947 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MACOM Turbo met ISIN code: MACOM Turbo Short 423,6655 | 1,38 | 16,84 | 17,41 | 423,666 | 273,768 | 10 | DE000BB51FP1 | 470,7394 | BNP Paribas direct | 0,570 | -3,27% | 17,60% | -5,34% | 8 jun. 2026 | |
| MACOM Turbo met ISIN code: MACOM Turbo Short 369,6299 | 1,99 | 11,71 | 12,28 | 369,63 | 273,768 | 10 | DE000BB6A616 | 410,6999 | BNP Paribas direct | 0,570 | -4,41% | 28,54% | -6,47% | 7 jul. 2026 | |
| MACOM Turbo met ISIN code: MACOM Turbo Short 338,2196 | 2,67 | 8,73 | 9,3 | 338,22 | 273,768 | 10 | DE000BB6BYP8 | 375,7996 | BNP Paribas direct | 0,570 | -5,93% | 43,35% | -7,81% | 9 jul. 2026 | |
| MACOM Booster met ISIN code: MACOM Booster Long 192,7072 | 3,42 | 8,86 | 9,26 | 192,707 | 273,768 | 10 | DE000BB6GKC4 | 192,7072 | BNP Paribas direct | 0,400 | -1,01% | -28,43% | ― | 29 jul. 2026 | |
| MACOM Booster met ISIN code: MACOM Booster Short 469,7857 | 1,38 | 18,89 | 19,29 | 469,786 | 273,768 | 10 | DE000BB51H64 | 469,7857 | BNP Paribas direct | 0,400 | -2,88% | 15,11% | -5,22% | 8 jun. 2026 | |
| MACOM Booster met ISIN code: MACOM Booster Short 410,1983 | 1,98 | 13,8 | 14,2 | 410,198 | 273,768 | 10 | DE000BB6A3W2 | 410,1983 | BNP Paribas direct | 0,400 | -3,83% | 22,78% | -6,12% | 7 jul. 2026 | |
| MACOM Booster met ISIN code: MACOM Booster Short 375,2733 | 2,65 | 10,82 | 11,22 | 375,273 | 273,768 | 10 | DE000BB6BV56 | 375,2733 | BNP Paribas direct | 0,400 | -4,84% | 31,63% | -7,04% | 9 jul. 2026 | |
| MACOM Factor met ISIN code: MACOM Factor Long 5 | 5,00 | 0,36 | 0,37 | ― | 273,768 | 1 | DE000BB51R39 | ― | BNP Paribas direct | 0,010 | 1,98% | -61,54% | -55,50% | 8 jun. 2026 | |
| MACOM Factor met ISIN code: MACOM Factor Long 8 | 8,00 | 0,005 | ― | ― | 273,768 | 1 | DE000BB51162 | ― | BNP Paribas direct | ― | 25,00% | -88,10% | -92,19% | 8 jun. 2026 | |
| MACOM Factor met ISIN code: MACOM Factor Long 8 | 8,00 | 1,617 | 1,688 | ― | 273,768 | 1 | DE000BB6H2W7 | ― | BNP Paribas direct | 0,071 | 2,80% | -88,47% | ― | 3 aug. 2026 | |
| MACOM Factor met ISIN code: MACOM Factor Long 2 | 2,00 | 2,683 | 2,714 | ― | 273,768 | 1 | DE000BB51R05 | ― | BNP Paribas direct | 0,031 | 0,79% | -25,24% | -8,93% | 8 jun. 2026 | |
| MACOM Factor met ISIN code: MACOM Factor Long 4 | 4,00 | 4,926 | 5,04 | ― | 273,768 | 1 | DE000BB6HVD7 | ― | BNP Paribas direct | 0,114 | 1,67% | -49,32% | ― | 3 aug. 2026 | |
| MACOM Factor met ISIN code: MACOM Factor Long 4 | 4,00 | 0,83 | 0,849 | ― | 273,768 | 1 | DE000BB51R21 | ― | BNP Paribas direct | 0,019 | 1,59% | -49,82% | -37,97% | 8 jun. 2026 | |
| MACOM Factor met ISIN code: MACOM Factor Long 8 | 8,00 | 0,098 | 0,102 | ― | 273,768 | 1 | DE000BB6BPB6 | ― | BNP Paribas direct | 0,004 | 3,16% | -88,77% | -92,61% | 8 jul. 2026 | |
| MACOM Factor met ISIN code: MACOM Factor Long 5 | 5,00 | 1,854 | 1,907 | ― | 273,768 | 1 | DE000BB6E0B8 | ― | BNP Paribas direct | 0,053 | 2,21% | -61,21% | ― | 23 jul. 2026 | |
| MACOM Factor met ISIN code: MACOM Factor Long 3 | 3,00 | 1,609 | 1,637 | ― | 273,768 | 1 | DE000BB51R13 | ― | BNP Paribas direct | 0,028 | 1,19% | -37,64% | -21,59% | 8 jun. 2026 | |
| MACOM Factor met ISIN code: MACOM Factor Short 4 | 4,00 | 3,448 | 3,534 | ― | 273,768 | 1 | DE000BB51RY8 | ― | BNP Paribas direct | 0,086 | -5,56% | 32,46% | -60,09% | 8 jun. 2026 | |
| MACOM Factor met ISIN code: MACOM Factor Short 8 | 8,00 | 7,36 | 7,75 | ― | 273,768 | 1 | DE000BB6M4C8 | ― | BNP Paribas direct | 0,390 | -10,90% | ― | ― | 19 aug. 2026 | |
| MACOM Factor met ISIN code: MACOM Factor Short 2 | 2,00 | 5,53 | 5,6 | ― | 273,768 | 1 | DE000BB51RZ5 | ― | BNP Paribas direct | 0,070 | -2,81% | 17,86% | -24,35% | 8 jun. 2026 | |
| MACOM Factor met ISIN code: MACOM Factor Short 8 | 8,00 | 0,23 | 0,242 | ― | 273,768 | 1 | DE000BB51154 | ― | BNP Paribas direct | 0,012 | -10,85% | 46,50% | -96,59% | 8 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.