Producten
35268 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 248,09 | 3,60 | 7,77 | 7,82 | 248,09 | 327,354 | 10 | NLBNPNL39MH8 | 236,56 | Euronext & BNP Paribas direct | 0,050 | -0,64% | -14,05% | 19,35% | 18 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 247,0161 | 3,55 | 7,88 | 7,93 | 247,016 | 327,354 | 10 | DE000BB34UP6 | 235,2534 | BNP Paribas direct | 0,050 | -0,63% | -13,97% | 18,14% | 18 aug. 2025 | |
| Walt Disney Turbo met ISIN code: Walt Disney Turbo Long 90,5553 | 4,45 | 2,133 | 2,138 | 90,555 | 111,212 | 10 | DE000BB34UR2 | 86,2431 | BNP Paribas direct | 0,005 | -0,23% | 0,23% | 48,64% | 18 aug. 2025 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Short 119,607 | 2,27 | 3,958 | 4,037 | 119,607 | 89,74 | 10 | DE000BB34US0 | 129,3049 | BNP Paribas direct | 0,079 | -1,96% | -3,37% | -1,47% | 18 aug. 2025 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 20,702 | 3,32 | 0,908 | 0,936 | 20,702 | 29,585 | 10 | NLBNPNL39MT3 | 20,702 | Euronext & BNP Paribas direct | 0,028 | -2,99% | 4,25% | 44,13% | 18 aug. 2025 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.719,2 | 3,98 | 7,304 | 7,875 | 1.719,2 | 1.373,2 | 50 | NLBNPNL39MU1 | 1.719,2 | Euronext & BNP Paribas direct | 0,571 | -7,25% | -15,34% | -24,40% | 18 aug. 2025 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.717,8531 | 3,98 | 7,285 | 7,855 | 1.717,853 | 1.373,2 | 50 | DE000BB34VV2 | 1.717,8531 | BNP Paribas direct | 0,570 | -7,26% | -15,29% | -24,45% | 18 aug. 2025 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.697,2392 | 4,24 | 6,873 | 7,443 | 1.697,239 | 1.373,2 | 50 | DE000BB34VU4 | 1.697,2392 | BNP Paribas direct | 0,570 | -7,66% | -16,06% | -25,54% | 18 aug. 2025 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.676,6252 | 4,53 | 6,461 | 7,031 | 1.676,625 | 1.373,2 | 50 | DE000BB34VT6 | 1.676,6252 | BNP Paribas direct | 0,570 | -8,11% | -16,90% | -26,72% | 18 aug. 2025 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.656,0106 | 4,86 | 6,049 | 6,619 | 1.656,011 | 1.373,2 | 50 | DE000BB34VS8 | 1.656,0106 | BNP Paribas direct | 0,570 | -8,61% | -17,85% | -28,02% | 18 aug. 2025 | |
| Aegon Booster met ISIN code: Aegon Booster Short 7,8915 | 4,52 | 1,496 | 1,556 | 7,892 | 6,463 | 1 | DE000BB34VX8 | 7,8915 | BNP Paribas direct | 0,060 | -3,86% | -10,47% | -3,92% | 18 aug. 2025 | |
| Ageas Booster met ISIN code: Ageas Booster Short 77,7964 | 3,17 | 18,92 | 19,45 | 77,796 | 59,45 | 1 | DE000BB34VZ3 | 77,7964 | BNP Paribas direct | 0,530 | -2,72% | -9,86% | -17,45% | 18 aug. 2025 | |
| Allianz Booster met ISIN code: Allianz Booster Long 290,6441 | 3,96 | 10,25 | 10,57 | 290,644 | 388,65 | 10 | DE000BB34V50 | 290,6441 | BNP Paribas direct | 0,320 | -3,03% | 4,06% | 36,85% | 18 aug. 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 289,7348 | 3,63 | 5,428 | 5,433 | 289,735 | 227,33 | 10 | DE000BB34V92 | 289,7348 | BNP Paribas direct | 0,005 | -0,09% | -1,52% | -15,12% | 18 aug. 2025 | |
| Apple Booster met ISIN code: Apple Booster Long 201,2339 | 3,81 | 6,161 | 6,167 | 201,234 | 274,049 | 10 | DE000BB34WC0 | 201,2339 | BNP Paribas direct | 0,006 | -0,10% | -7,53% | 5,61% | 18 aug. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 25,3169 | 2,98 | 12,948 | 13,279 | 25,317 | 38,11 | 1 | DE000BB34WE6 | 25,3169 | BNP Paribas direct | 0,331 | -2,49% | -10,44% | 29,96% | 18 aug. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 25,0177 | 2,91 | 13,247 | 13,578 | 25,018 | 38,11 | 1 | DE000BB34WF3 | 25,0177 | BNP Paribas direct | 0,331 | -2,44% | -10,23% | 29,11% | 18 aug. 2025 | |
| Axa Booster met ISIN code: Axa Booster Short 54,9047 | 2,99 | 14,3 | 14,67 | 54,905 | 41,155 | 1 | DE000BB34WH9 | 54,9047 | BNP Paribas direct | 0,370 | -2,52% | -8,10% | -21,47% | 18 aug. 2025 | |
| BBVA Booster met ISIN code: BBVA Booster Long 12,8361 | 2,84 | 7,171 | 7,338 | 12,836 | 19,8 | 1 | DE000BB34WJ5 | 12,8361 | BNP Paribas direct | 0,167 | -2,28% | 5,10% | 38,70% | 18 aug. 2025 | |
| Bel20 Booster met ISIN code: Bel20 Booster Long 4.488,6161 | 8,65 | 1,24 | 1,36 | 4.488,616 | 5.074,52 | 500 | DE000BB34QU4 | 4.488,6161 | BNP Paribas direct | 0,120 | -8,82% | 2,48% | 34,78% | 18 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.