Producten
44947 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Signify Turbo met ISIN code: Signify Turbo Short 20,4973 | 2,19 | 6,95 | 7 | 20,497 | 15,21 | 1 | DE000BB58FQ4 | 22,1592 | BNP Paribas direct | 0,050 | -1,84% | 1,31% | 11,92% | 24 jun. 2026 | |
| Solaris Energy Infrastructure Turbo met ISIN code: Solaris Energy Infrastructure Turbo Short 87,8243 | 1,63 | 3,16 | 3,24 | 87,824 | 60,511 | 10 | DE000BB58FS0 | 97,5825 | BNP Paribas direct | 0,080 | -5,39% | -3,36% | -3,66% | 24 jun. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.147,8923 | 2,55 | 16,921 | 16,936 | 1.147,892 | 824,4 | 20 | DE000BB58G19 | 1.147,8923 | BNP Paribas direct | 0,015 | -2,61% | 29,65% | 5,91% | 24 jun. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.157,874 | 2,47 | 17,42 | 17,435 | 1.157,874 | 824,4 | 20 | DE000BB58G27 | 1.157,874 | BNP Paribas direct | 0,015 | -2,53% | 28,49% | 5,72% | 24 jun. 2026 | |
| Bollore Booster met ISIN code: Bollore Booster Long 3,0216 | 4,86 | 0,93 | 0,94 | 3,022 | 3,802 | 1 | DE000BB58G35 | 3,0216 | BNP Paribas direct | 0,010 | -10,58% | -10,58% | -19,13% | 24 jun. 2026 | |
| Bollore Booster met ISIN code: Bollore Booster Short 4,9744 | 3,26 | 1,32 | 1,33 | 4,974 | 3,802 | 1 | DE000BB58G43 | 4,9744 | BNP Paribas direct | 0,010 | 0,00% | 0,76% | 7,32% | 24 jun. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 729,9224 | 1,37 | 29,22 | 29,72 | 729,922 | 467,729 | 10 | DE000BB58GC2 | 811,0249 | BNP Paribas direct | 0,500 | -2,50% | 3,87% | 2,74% | 24 jun. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 738,8963 | 1,33 | 30,07 | 30,57 | 738,896 | 467,729 | 10 | DE000BB58GD0 | 820,9959 | BNP Paribas direct | 0,500 | -2,47% | 3,69% | 2,59% | 24 jun. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 747,871 | 1,29 | 30,92 | 31,42 | 747,871 | 467,729 | 10 | DE000BB58GE8 | 830,9678 | BNP Paribas direct | 0,500 | -2,40% | 3,55% | 2,45% | 24 jun. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 762,8286 | 1,24 | 32,34 | 32,84 | 762,829 | 467,729 | 10 | DE000BB58GF5 | 847,5873 | BNP Paribas direct | 0,500 | -2,30% | 3,32% | 2,21% | 24 jun. 2026 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Long 47,3465 | 2,67 | 2,641 | 2,645 | 47,346 | 70,46 | 10 | DE000BB58GH1 | 44,0433 | BNP Paribas direct | 0,004 | -3,65% | 5,60% | 43,85% | 24 jun. 2026 | |
| Align Technology Booster met ISIN code: Align Technology Booster Long 123,8621 | 4,13 | 3,84 | 4,14 | 123,862 | 163,389 | 10 | DE000BB58GP4 | 123,8621 | BNP Paribas direct | 0,300 | -3,27% | -26,15% | -25,87% | 24 jun. 2026 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 206,6502 | 3,78 | 4,15 | 4,45 | 206,65 | 163,389 | 10 | DE000BB58GQ2 | 206,6502 | BNP Paribas direct | 0,300 | -4,60% | 32,17% | 25,76% | 24 jun. 2026 | |
| Aperam Booster met ISIN code: Aperam Booster Short 54,3717 | 4,22 | 2,22 | 2,23 | 54,372 | 43,95 | 5 | DE000BB58GW0 | 54,3717 | BNP Paribas direct | 0,010 | 17,46% | 59,71% | 26,14% | 24 jun. 2026 | |
| Argenx Booster met ISIN code: Argenx Booster Long 683,7999 | 4,58 | 2,058 | 2,063 | 683,8 | 874,6 | 100 | DE000BB58GZ3 | 683,7999 | BNP Paribas direct | 0,005 | -5,47% | 167,27% | 140,14% | 24 jun. 2026 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Long 60,2154 | 2,67 | 3,25 | 3,33 | 60,215 | 96,282 | 10 | DE000BB58H18 | 60,2154 | BNP Paribas direct | 0,080 | -0,61% | -5,25% | 8,70% | 24 jun. 2026 | |
| Netflix Booster met ISIN code: Netflix Booster Long 55,9502 | 3,32 | 2,316 | 2,375 | 55,95 | 80,042 | 10 | DE000BB58H26 | 55,9502 | BNP Paribas direct | 0,059 | -1,03% | 5,27% | 76,39% | 24 jun. 2026 | |
| Netflix Booster met ISIN code: Netflix Booster Long 54,0851 | 3,08 | 2,475 | 2,534 | 54,085 | 80,042 | 10 | DE000BB58H34 | 54,0851 | BNP Paribas direct | 0,059 | -1,00% | 4,78% | 67,34% | 24 jun. 2026 | |
| NN Group Booster met ISIN code: NN Group Booster Long 57,8178 | 4,20 | 3,917 | 3,923 | 57,818 | 75,91 | 5 | DE000BB58H67 | 57,8178 | BNP Paribas direct | 0,006 | -9,41% | -14,12% | -8,82% | 24 jun. 2026 | |
| Oracle Booster met ISIN code: Oracle Booster Short 204,6485 | 2,39 | 2,999 | 3,075 | 204,648 | 144,239 | 20 | DE000BB58H75 | 204,6485 | BNP Paribas direct | 0,076 | -1,58% | 17,98% | -26,85% | 24 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.