Producten
34530 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palo Alto Factor met ISIN code: Palo Alto Factor Long 8 | 8,00 | 0,246 | 0,28 | ― | 199,637 | 1 | NLBNPNL2O6Y8 | ― | Euronext & BNP Paribas direct | 0,034 | -21,41% | -19,87% | -8,55% | 28 feb. 2024 | |
| Palo Alto Factor met ISIN code: Palo Alto Factor Short 8 | 8,00 | 0,007 | 0,009 | ― | 199,637 | 1 | DE000BB2WD16 | ― | BNP Paribas direct | 0,002 | 16,67% | 0,00% | -36,36% | 15 jan. 2025 | |
| Palo Alto Factor met ISIN code: Palo Alto Factor Short 5 | 5,00 | 1,18 | 1,23 | ― | 199,637 | 1 | DE000BB2WCQ7 | ― | BNP Paribas direct | 0,050 | -0,84% | -4,07% | -22,37% | 15 jan. 2025 | |
| Palo Alto Factor met ISIN code: Palo Alto Factor Short 8 | 8,00 | 1,57 | 1,68 | ― | 199,637 | 1 | DE000BB3HUS4 | ― | BNP Paribas direct | 0,110 | -1,88% | -9,25% | -37,20% | 16 apr. 2025 | |
| Palo Alto Factor met ISIN code: Palo Alto Factor Short 2 | 2,00 | 5,27 | 5,36 | ― | 199,637 | 1 | DE000BB2WCR5 | ― | BNP Paribas direct | 0,090 | -0,19% | -1,31% | -10,07% | 15 jan. 2025 | |
| Partners Group Holding Turbo met ISIN code: Partners Group Holding Turbo Long 798,3759 | 3,76 | 2,95 | 2,97 | 798,376 | 1.036,25 | 100 | DE000BB3G0Z8 | 760,358 | BNP Paribas direct | 0,020 | -3,59% | 1,37% | -16,67% | 15 apr. 2025 | |
| Partners Group Holding Turbo met ISIN code: Partners Group Holding Turbo Short 1.610,6023 | 1,57 | 7,06 | 7,08 | 1.610,602 | 1.036,25 | 100 | DE000BB2Z8C8 | 1.695,3708 | BNP Paribas direct | 0,020 | 1,29% | -0,98% | 7,79% | 7 feb. 2025 | |
| Partners Group Holding Turbo met ISIN code: Partners Group Holding Turbo Short 1.487,0756 | 1,96 | 5,66 | 5,68 | 1.487,076 | 1.036,25 | 100 | DE000BB2GXV6 | 1.565,3427 | BNP Paribas direct | 0,020 | 1,43% | -1,39% | 9,48% | 8 okt. 2024 | |
| Partners Group Holding Turbo met ISIN code: Partners Group Holding Turbo Short 1.428,351 | 2,22 | 5 | 5,02 | 1.428,351 | 1.036,25 | 100 | DE000BB2GXU8 | 1.503,5274 | BNP Paribas direct | 0,020 | 1,63% | -1,57% | 11,11% | 8 okt. 2024 | |
| Partners Group Holding Turbo met ISIN code: Partners Group Holding Turbo Short 1.398,9891 | 2,37 | 4,67 | 4,69 | 1.398,989 | 1.036,25 | 100 | DE000BB2GXT0 | 1.472,6201 | BNP Paribas direct | 0,020 | 1,74% | -1,68% | 11,99% | 8 okt. 2024 | |
| Partners Group Holding Turbo met ISIN code: Partners Group Holding Turbo Short 1.190,9974 | 4,76 | 2,33 | 2,35 | 1.190,997 | 1.036,25 | 100 | DE000BB3G008 | 1.253,6815 | BNP Paribas direct | 0,020 | 4,48% | -3,32% | 29,44% | 15 apr. 2025 | |
| Partners Group Holding Booster met ISIN code: Partners Group Holding Booster Long 762,0783 | 3,78 | 3,36 | 3,38 | 762,078 | 1.036,25 | 100 | DE000BB3GX03 | 762,0783 | BNP Paribas direct | 0,020 | -3,17% | 1,20% | -15,15% | 15 apr. 2025 | |
| Partners Group Holding Booster met ISIN code: Partners Group Holding Booster Short 1.605,3938 | 1,82 | 6,52 | 6,54 | 1.605,394 | 1.036,25 | 100 | DE000BB2LFZ4 | 1.605,3938 | BNP Paribas direct | 0,020 | 1,24% | -1,21% | 7,95% | 22 okt. 2024 | |
| Partners Group Holding Booster met ISIN code: Partners Group Holding Booster Short 1.545,8284 | 2,03 | 5,88 | 5,9 | 1.545,828 | 1.036,25 | 100 | DE000BB2G4R8 | 1.545,8284 | BNP Paribas direct | 0,020 | 1,38% | -1,34% | 8,89% | 8 okt. 2024 | |
| Partners Group Holding Booster met ISIN code: Partners Group Holding Booster Short 1.484,7656 | 2,31 | 5,23 | 5,25 | 1.484,766 | 1.036,25 | 100 | DE000BB2G4Q0 | 1.484,7656 | BNP Paribas direct | 0,020 | 1,55% | -1,51% | 10,34% | 8 okt. 2024 | |
| Partners Group Holding Booster met ISIN code: Partners Group Holding Booster Short 1.454,2341 | 2,48 | 4,9 | 4,92 | 1.454,234 | 1.036,25 | 100 | DE000BB2G4P2 | 1.454,2341 | BNP Paribas direct | 0,020 | 1,66% | -1,80% | 10,86% | 8 okt. 2024 | |
| Partners Group Holding Booster met ISIN code: Partners Group Holding Booster Short 1.423,7032 | 2,68 | 4,58 | 4,6 | 1.423,703 | 1.036,25 | 100 | DE000BB2G4N7 | 1.423,7032 | BNP Paribas direct | 0,020 | 1,78% | -1,72% | 11,98% | 8 okt. 2024 | |
| Partners Group Holding Booster met ISIN code: Partners Group Holding Booster Short 1.393,1709 | 2,90 | 4,25 | 4,27 | 1.393,171 | 1.036,25 | 100 | DE000BB2G4M9 | 1.393,1709 | BNP Paribas direct | 0,020 | 1,92% | -1,85% | 13,03% | 8 okt. 2024 | |
| Partners Group Holding Booster met ISIN code: Partners Group Holding Booster Short 1.250,8535 | 4,83 | 2,73 | 2,75 | 1.250,854 | 1.036,25 | 100 | DE000BB3GX11 | 1.250,8535 | BNP Paribas direct | 0,020 | 3,80% | -2,85% | 23,53% | 15 apr. 2025 | |
| PayPal Turbo met ISIN code: PayPal Turbo Long 59,1631 | 3,92 | 1,641 | 1,698 | 59,163 | 75,696 | 10 | DE000BB3QCF0 | 56,3458 | BNP Paribas direct | 0,057 | -6,28% | 10,21% | 11,03% | 14 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.