Producten
40337 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Booster met ISIN code: Apple Booster Short 332,89 | 4,68 | 5,025 | 5,037 | 332,89 | 274,293 | 10 | NLBNPNL3AV59 | 332,89 | Euronext & BNP Paribas direct | 0,012 | 2,93% | -19,68% | -17,77% | 24 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 246,4955 | 4,87 | 5,58 | 5,8 | 246,496 | 310,248 | 10 | DE000BB4W9M6 | 246,4955 | BNP Paribas direct | 0,220 | 10,50% | -15,45% | ― | 21 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 241,63 | 4,52 | 5,99 | 6,21 | 241,63 | 310,248 | 10 | NLBNPNL3F4H8 | 241,63 | Euronext & BNP Paribas direct | 0,220 | 8,91% | -14,67% | ― | 16 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 238,5441 | 4,33 | 6,25 | 6,47 | 238,544 | 310,248 | 10 | DE000BB4W9N4 | 238,5441 | BNP Paribas direct | 0,220 | 8,89% | -14,03% | ― | 21 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 229,6249 | 3,85 | 7,01 | 7,23 | 229,625 | 310,248 | 10 | DE000BB4TEQ5 | 229,6249 | BNP Paribas direct | 0,220 | 7,85% | -12,59% | ― | 7 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 226,97 | 3,73 | 7,23 | 7,45 | 226,97 | 310,248 | 10 | NLBNPNL3EVW0 | 226,97 | Euronext & BNP Paribas direct | 0,220 | 7,27% | -12,36% | ― | 13 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 220,1369 | 3,44 | 7,81 | 8,03 | 220,137 | 310,248 | 10 | DE000BB4SV83 | 220,1369 | BNP Paribas direct | 0,220 | 6,99% | -11,45% | 14,68% | 6 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 212,2884 | 3,17 | 8,48 | 8,7 | 212,288 | 310,248 | 10 | DE000BB4P8F1 | 212,2884 | BNP Paribas direct | 0,220 | 6,13% | -10,55% | 13,52% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 205,6545 | 2,97 | 9,04 | 9,26 | 205,654 | 310,248 | 10 | DE000BB4P8G9 | 205,6545 | BNP Paribas direct | 0,220 | 5,73% | -9,96% | 12,44% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 204,6 | 2,94 | 9,13 | 9,35 | 204,6 | 310,248 | 10 | NLBNPNL3DW63 | 204,6 | Euronext & BNP Paribas direct | 0,220 | 5,67% | -9,87% | 12,44% | 9 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 199,0205 | 2,79 | 9,6 | 9,82 | 199,02 | 310,248 | 10 | DE000BB4P8H7 | 199,0205 | BNP Paribas direct | 0,220 | 5,38% | -9,43% | 11,63% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 183,46 | 2,45 | 10,92 | 11,14 | 183,46 | 310,248 | 10 | NLBNPNL3CVF9 | 183,46 | Euronext & BNP Paribas direct | 0,220 | 4,70% | -8,31% | 10,08% | 7 nov. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 182,4015 | 2,43 | 11,01 | 11,23 | 182,402 | 310,248 | 10 | DE000BB4EEA1 | 182,4015 | BNP Paribas direct | 0,220 | 4,66% | -8,25% | 9,99% | 20 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 176,0965 | 2,31 | 11,55 | 11,77 | 176,096 | 310,248 | 10 | DE000BB4BCZ8 | 176,0965 | BNP Paribas direct | 0,220 | 4,43% | -7,82% | 9,48% | 3 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 170,4059 | 2,22 | 12,03 | 12,25 | 170,406 | 310,248 | 10 | DE000BB4BC02 | 170,4059 | BNP Paribas direct | 0,220 | 4,25% | -7,53% | 9,07% | 3 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 164,7754 | 2,13 | 12,51 | 12,73 | 164,775 | 310,248 | 10 | DE000BB4AWR5 | 164,7754 | BNP Paribas direct | 0,220 | 4,08% | -7,20% | 8,69% | 30 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 159,2367 | 2,06 | 12,97 | 13,19 | 159,237 | 310,248 | 10 | DE000BB392Q4 | 159,2367 | BNP Paribas direct | 0,220 | 4,01% | -7,03% | 8,26% | 24 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 150,4845 | 1,94 | 13,72 | 13,94 | 150,484 | 310,248 | 10 | DE000BB38367 | 150,4845 | BNP Paribas direct | 0,220 | 3,78% | -6,60% | 7,86% | 22 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 146,1 | 1,89 | 14,09 | 14,31 | 146,1 | 310,248 | 10 | NLBNPNL381H5 | 146,1 | Euronext & BNP Paribas direct | 0,220 | 3,60% | -6,38% | 7,64% | 8 jul. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 144,9363 | 1,88 | 14,19 | 14,41 | 144,936 | 310,248 | 10 | DE000BB38T01 | 144,9363 | BNP Paribas direct | 0,220 | 3,65% | -6,34% | 7,58% | 19 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.