Producten
37330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank of America Booster met ISIN code: Bank of America Booster Long 30,7927 | 2,31 | 20,45 | 20,84 | 30,793 | 54,34 | 1 | DE000BB18QT9 | 30,7927 | BNP Paribas direct | 0,390 | 0,29% | -3,40% | 8,72% | 20 aug. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 37,5258 | 1,86 | 37,62 | 38,18 | 37,526 | 81,167 | 1 | DE000BB18R23 | 37,5258 | BNP Paribas direct | 0,560 | -0,05% | 0,86% | 37,70% | 20 aug. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 25,8512 | 2,43 | 1,599 | 1,613 | 25,851 | 18,305 | 5 | DE000BB18RH2 | 25,8512 | BNP Paribas direct | 0,014 | -3,27% | -4,31% | 0,00% | 20 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 82,1696 | 4,87 | 1,5 | 1,51 | 82,17 | 68,21 | 10 | DE000BB18T54 | 82,1696 | BNP Paribas direct | 0,010 | -6,83% | 33,93% | 7,91% | 20 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 5,0967 | 2,27 | 4,049 | 4,055 | 5,097 | 9,1 | 1 | DE000BB18T96 | 5,0967 | BNP Paribas direct | 0,006 | -1,84% | 25,05% | 54,48% | 20 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 28,8352 | 1,18 | 13,74 | 13,864 | 28,835 | 186,842 | 10 | DE000BB18TB1 | 28,8352 | BNP Paribas direct | 0,124 | 0,66% | 2,28% | 13,45% | 20 aug. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 49,5147 | 4,21 | 1,041 | 1,045 | 49,515 | 40,02 | 10 | DE000BB18TK2 | 49,5147 | BNP Paribas direct | 0,004 | -3,97% | 4,83% | -31,47% | 20 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 218,1804 | 3,99 | 3,856 | 3,984 | 218,18 | 174,495 | 10 | DE000BB18TN6 | 218,1804 | BNP Paribas direct | 0,128 | 0,13% | 9,08% | -18,63% | 20 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 80,2897 | 3,56 | 2,804 | 2,886 | 80,29 | 111,679 | 10 | DE000BB18UG8 | 80,2897 | BNP Paribas direct | 0,082 | -0,95% | 1,67% | 24,68% | 20 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 77,7867 | 3,30 | 3,017 | 3,099 | 77,787 | 111,679 | 10 | DE000BB18UH6 | 77,7867 | BNP Paribas direct | 0,082 | -0,92% | 1,55% | 22,39% | 20 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.129,8978 | 4,66 | 4,035 | 4,041 | 1.129,898 | 939,66 | 50 | DE000BB18WU5 | 1.141,3109 | BNP Paribas direct | 0,006 | -1,37% | 0,22% | -1,25% | 21 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.158,4623 | 4,07 | 4,612 | 4,618 | 1.158,462 | 939,66 | 50 | DE000BB18WV3 | 1.170,1639 | BNP Paribas direct | 0,006 | -1,20% | 0,20% | -1,09% | 21 aug. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 51.578,663 | 11,64 | 3,519 | 3,529 | 51.578,663 | 47.985,6 | 1.000 | DE000BB18XG2 | 52.099,6596 | BNP Paribas direct | 0,010 | 0,31% | 12,36% | -33,06% | 21 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.152,5557 | 4,41 | 4,302 | 4,308 | 1.152,556 | 939,66 | 50 | DE000BB18Y08 | 1.152,5557 | BNP Paribas direct | 0,006 | -1,24% | 0,16% | -1,56% | 21 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.125,8666 | 5,04 | 3,768 | 3,774 | 1.125,867 | 939,66 | 50 | DE000BB18YZ0 | 1.125,8666 | BNP Paribas direct | 0,006 | -1,41% | 0,19% | -1,75% | 21 aug. 2024 | |
| Fineco Warrants met ISIN code: Fineco Warrants Call 18 | 6,14 | 3,61 | ― | 18 | 22,165 | 1 | DE000BB19003 | 18 | BNP Paribas direct | ― | 0,00% | 19,14% | 19,14% | 26 aug. 2024 | |
| Fineco Warrants met ISIN code: Fineco Warrants Call 16 | 3,95 | 5,61 | ― | 16 | 22,165 | 1 | DE000BB19011 | 16 | BNP Paribas direct | ― | 0,00% | 11,75% | 12,42% | 26 aug. 2024 | |
| Fineco Warrants met ISIN code: Fineco Warrants Call 14 | 2,91 | 7,61 | ― | 14 | 22,165 | 1 | DE000BB19029 | 14 | BNP Paribas direct | ― | 0,00% | 8,40% | 9,03% | 26 aug. 2024 | |
| Fineco Warrants met ISIN code: Fineco Warrants Put 12 | — | ― | ― | 12 | 22,165 | 1 | DE000BB19037 | 12 | BNP Paribas direct | ― | 0,00% | -99,50% | -99,50% | 26 aug. 2024 | |
| Fineco Warrants met ISIN code: Fineco Warrants Put 14 | — | ― | ― | 14 | 22,165 | 1 | DE000BB19045 | 14 | BNP Paribas direct | ― | 0,00% | -99,50% | -99,50% | 26 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.