Producten
40305 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 237,589 | 4,17 | 3,47 | 3,59 | 237,589 | 312,458 | 20 | DE000BB38PP7 | 237,589 | BNP Paribas direct | 0,120 | 2,06% | 8,78% | -23,40% | 18 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 98,4462 | 1,81 | 10,334 | 10,489 | 98,446 | 219,237 | 10 | DE000BB38PS1 | 98,4462 | BNP Paribas direct | 0,155 | 4,61% | -10,01% | 9,18% | 18 sep. 2025 | |
| Melexis Booster met ISIN code: Melexis Booster Short 74,5293 | 2,45 | 2,38 | 2,4 | 74,529 | 52,95 | 10 | DE000BB38PV5 | 74,5293 | BNP Paribas direct | 0,020 | -3,25% | 84,50% | 50,63% | 18 sep. 2025 | |
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster Long 1.276,4278 | 6,38 | 2,08 | 2,09 | 1.276,428 | ― | 100 | DE000BB38QH2 | 1.276,4278 | BNP Paribas direct | 0,010 | 5,58% | -0,95% | 16,20% | 18 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 29.992,315 | 4,67 | 9,041 | 9,044 | 29.992,315 | 24.710,6 | 500 | DE000BB38QU5 | 29.992,315 | BNP Paribas direct | 0,003 | -2,65% | 19,84% | 20,03% | 18 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 29.023,0561 | 5,72 | 7,398 | 7,401 | 29.023,056 | 24.710,6 | 500 | DE000BB38QT7 | 29.023,0561 | BNP Paribas direct | 0,003 | -3,27% | 25,07% | 25,92% | 18 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.901,8979 | 5,89 | 7,193 | 7,196 | 28.901,898 | 24.710,6 | 500 | DE000BB38QS9 | 28.901,8979 | BNP Paribas direct | 0,003 | -3,28% | 26,06% | 26,93% | 18 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 27.811,4815 | 7,96 | 5,344 | 5,347 | 27.811,482 | 24.710,6 | 500 | DE000BB38QR1 | 27.811,4815 | BNP Paribas direct | 0,003 | -4,43% | 38,02% | 40,74% | 18 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 27.569,1667 | 8,63 | 4,933 | 4,936 | 27.569,167 | 24.710,6 | 500 | DE000BB38QQ3 | 27.569,1667 | BNP Paribas direct | 0,003 | -4,79% | 42,65% | 45,69% | 18 sep. 2025 | |
| Orsted Booster met ISIN code: Orsted Booster Long 85,1277 | 2,52 | 9,38 | 9,44 | 85,128 | 141,055 | 1 | DE000BB38PW3 | 85,1277 | BNP Paribas direct | 0,060 | 0,64% | -3,50% | 13,01% | 18 sep. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 67,4322 | 2,14 | 22,442 | 22,462 | 67,432 | 45,995 | 1 | DE000BB38PY9 | 67,4322 | BNP Paribas direct | 0,020 | -4,85% | 9,05% | 58,62% | 18 sep. 2025 | |
| Solvay Booster met ISIN code: Solvay Booster Long 19,9519 | 3,97 | 0,781 | 0,785 | 19,952 | 26,66 | 10 | DE000BB38P13 | 19,9519 | BNP Paribas direct | 0,004 | -6,58% | 22,03% | -6,80% | 18 sep. 2025 | |
| Starbucks Booster met ISIN code: Starbucks Booster Long 62,6662 | 2,86 | 3,243 | 3,31 | 62,666 | 96,417 | 10 | DE000BB38P21 | 62,6662 | BNP Paribas direct | 0,067 | 0,75% | 13,51% | 19,58% | 18 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 410,8052 | 1,81 | 12,78 | 13,05 | 410,805 | 264,73 | 10 | DE000BB38QB5 | 410,8052 | BNP Paribas direct | 0,270 | 1,91% | 17,14% | 122,26% | 18 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 400,6484 | 1,95 | 11,92 | 12,19 | 400,648 | 264,73 | 10 | DE000BB38QA7 | 400,6484 | BNP Paribas direct | 0,270 | 2,05% | 18,61% | 144,26% | 18 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 390,4922 | 2,11 | 11,05 | 11,32 | 390,492 | 264,73 | 10 | DE000BB38P96 | 390,4922 | BNP Paribas direct | 0,270 | 2,22% | 20,11% | 175,56% | 18 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 387,1069 | 2,17 | 10,77 | 11,04 | 387,107 | 264,73 | 10 | DE000BB38P88 | 387,1069 | BNP Paribas direct | 0,270 | 2,28% | 20,88% | 189,52% | 18 sep. 2025 | |
| Alphabet Turbo met ISIN code: Alphabet Turbo Long 218,4604 | 2,74 | 10,142 | 10,152 | 218,46 | 327,877 | 10 | DE000BB38R86 | 208,0575 | BNP Paribas direct | 0,010 | -3,27% | -8,01% | 9,94% | 19 sep. 2025 | |
| ASMI Turbo met ISIN code: ASMI Turbo Long 458,9021 | 2,60 | 13,047 | 13,062 | 458,902 | 678,8 | 20 | DE000BB38SB1 | 417,1837 | BNP Paribas direct | 0,015 | 3,47% | -11,88% | 18,92% | 19 sep. 2025 | |
| ASMI Turbo met ISIN code: ASMI Turbo Long 453,5036 | 2,55 | 13,294 | 13,309 | 453,504 | 678,8 | 20 | DE000BB38SC9 | 412,276 | BNP Paribas direct | 0,015 | 3,41% | -11,69% | 18,54% | 19 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.