Producten
40240 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 276,33 | 3,27 | 11,62 | 12 | 276,33 | 380,45 | 10 | NLBNPNL36M58 | 263,96 | Euronext & BNP Paribas direct | 0,380 | -0,85% | 2,38% | -6,89% | 21 mei 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 269,59 | 3,08 | 12,34 | 12,72 | 269,59 | 380,45 | 10 | DE000BB3RAD7 | 256,7524 | BNP Paribas direct | 0,380 | -0,80% | 2,24% | -6,52% | 20 mei 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 260,6043 | 2,88 | 13,19 | 13,57 | 260,604 | 380,45 | 10 | DE000BB3RAE5 | 248,1946 | BNP Paribas direct | 0,380 | -0,83% | 2,09% | -6,12% | 20 mei 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 251,1594 | 2,70 | 14,09 | 14,47 | 251,159 | 380,45 | 10 | DE000BB2BYG6 | 239,1994 | BNP Paribas direct | 0,380 | -0,77% | 2,03% | -5,75% | 2 sep. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 243,0239 | 2,56 | 14,87 | 15,25 | 243,024 | 380,45 | 10 | DE000BB16FK5 | 231,4513 | BNP Paribas direct | 0,380 | -0,67% | 1,92% | -5,41% | 14 aug. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 233,3721 | 2,41 | 15,79 | 16,17 | 233,372 | 380,45 | 10 | DE000BB15TU7 | 222,2591 | BNP Paribas direct | 0,380 | -0,63% | 1,81% | -5,11% | 13 aug. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 230,32 | 2,37 | 16,01 | 16,39 | 230,32 | 380,45 | 10 | NLBNPNL2W295 | 220 | Euronext & BNP Paribas direct | 0,380 | -0,62% | 1,78% | -5,04% | 21 aug. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 227,4932 | 2,33 | 16,35 | 16,73 | 227,493 | 380,45 | 10 | DE000BB15TV5 | 216,6602 | BNP Paribas direct | 0,380 | -0,61% | 1,74% | -4,89% | 13 aug. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 214,8975 | 2,17 | 17,54 | 17,92 | 214,898 | 380,45 | 10 | DE000BB1VQT5 | 204,6643 | BNP Paribas direct | 0,380 | -0,62% | 1,56% | -4,62% | 17 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 212,045 | 2,14 | 17,82 | 18,2 | 212,045 | 380,45 | 10 | DE000BB1VQR9 | 201,9476 | BNP Paribas direct | 0,380 | -0,56% | 1,60% | -4,50% | 17 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 206,1624 | 2,07 | 18,38 | 18,76 | 206,162 | 380,45 | 10 | DE000BB1RLQ0 | 196,3451 | BNP Paribas direct | 0,380 | -0,54% | 1,55% | -4,37% | 4 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 198,9921 | 2,00 | 19,06 | 19,44 | 198,992 | 380,45 | 10 | DE000BB1RLR8 | 189,5163 | BNP Paribas direct | 0,380 | -0,52% | 1,49% | -4,22% | 4 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 184,6522 | 1,86 | 20,42 | 20,8 | 184,652 | 380,45 | 10 | DE000BB1RLS6 | 175,8592 | BNP Paribas direct | 0,380 | -0,54% | 1,34% | -3,95% | 4 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 469,37 | 3,36 | 11,3 | 11,68 | 469,37 | 380,45 | 10 | NLBNPNL38LB5 | 493,76 | Euronext & BNP Paribas direct | 0,380 | -5,36% | -8,43% | -0,44% | 24 jul. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 469,1812 | 3,36 | 11,31 | 11,69 | 469,181 | 380,45 | 10 | DE000BB3ZWK9 | 493,8749 | BNP Paribas direct | 0,380 | -5,36% | -8,42% | -0,44% | 21 jul. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 446,6862 | 4,26 | 8,94 | 9,32 | 446,686 | 380,45 | 10 | DE000BB3U5Y2 | 470,196 | BNP Paribas direct | 0,380 | -6,68% | -10,51% | -0,56% | 26 jun. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 438,87 | 4,68 | 8,09 | 8,47 | 438,87 | 380,45 | 10 | NLBNPNL37MX9 | 461,68 | Euronext & BNP Paribas direct | 0,380 | -7,33% | -11,39% | -0,61% | 24 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 299,1673 | 4,68 | 8,33 | 8,71 | 299,167 | 380,45 | 10 | DE000BB3T8G6 | 299,1673 | BNP Paribas direct | 0,380 | -1,30% | 8,18% | -9,85% | 24 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 286,36 | 4,04 | 9,61 | 9,99 | 286,36 | 380,45 | 10 | NLBNPNL37KD5 | 286,36 | Euronext & BNP Paribas direct | 0,380 | -1,13% | 2,78% | -8,56% | 20 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 285,811 | 4,02 | 9,67 | 10,05 | 285,811 | 380,45 | 10 | DE000BB3S227 | 285,811 | BNP Paribas direct | 0,380 | -1,02% | 2,87% | -8,51% | 12 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.