Producten
35078 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Factor met ISIN code: AMD Factor Long 8 | 8,00 | 28,13 | 29,28 | ― | 117,68 | 1 | DE000BB3HQB8 | ― | BNP Paribas direct | 1,150 | 14,16% | 140,43% | 549,65% | 16 apr. 2025 | |
| AMD Factor met ISIN code: AMD Factor Long 9 | 9,00 | 10,41 | 10,88 | ― | 117,68 | 1 | DE000BB3HQC6 | ― | BNP Paribas direct | 0,470 | 15,80% | 162,22% | 713,28% | 16 apr. 2025 | |
| AMD Factor met ISIN code: AMD Factor Long 10 | 10,00 | 10,11 | 10,62 | ― | 117,68 | 1 | DE000BB3HQD4 | ― | BNP Paribas direct | 0,510 | 16,61% | 180,83% | 844,86% | 16 apr. 2025 | |
| Amazon.com Factor met ISIN code: Amazon.com Factor Short 10 | 10,00 | 0,31 | 0,33 | ― | 206,126 | 1 | DE000BB3HQE2 | ― | BNP Paribas direct | 0,020 | -8,82% | -90,63% | -97,62% | 16 apr. 2025 | |
| Amazon.com Factor met ISIN code: Amazon.com Factor Short 9 | 9,00 | 1,14 | 1,18 | ― | 206,126 | 1 | DE000BB3HQF9 | ― | BNP Paribas direct | 0,040 | -7,32% | -70,47% | -91,02% | 16 apr. 2025 | |
| Amazon.com Factor met ISIN code: Amazon.com Factor Short 8 | 8,00 | 1,68 | 1,74 | ― | 206,126 | 1 | DE000BB3HQG7 | ― | BNP Paribas direct | 0,060 | -7,18% | -62,16% | -86,44% | 16 apr. 2025 | |
| Amazon.com Factor met ISIN code: Amazon.com Factor Long 9 | 9,00 | 22,12 | 22,89 | ― | 206,126 | 1 | DE000BB3HQH5 | ― | BNP Paribas direct | 0,770 | 2,22% | 45,43% | 192,59% | 16 apr. 2025 | |
| Amazon.com Factor met ISIN code: Amazon.com Factor Long 10 | 10,00 | 22,98 | 23,87 | ― | 206,126 | 1 | DE000BB3HQJ1 | ― | BNP Paribas direct | 0,890 | 2,45% | 48,55% | 215,23% | 16 apr. 2025 | |
| Boeing Factor met ISIN code: Boeing Factor Short 8 | 8,00 | 0,71 | 0,73 | ― | 206,976 | 1 | DE000BB3HQK9 | ― | BNP Paribas direct | 0,020 | -5,33% | -41,32% | -92,63% | 16 apr. 2025 | |
| Boeing Factor met ISIN code: Boeing Factor Short 6 | 6,00 | 1,48 | 1,52 | ― | 206,976 | 1 | DE000BB3HQL7 | ― | BNP Paribas direct | 0,040 | -4,52% | -33,33% | -84,76% | 16 apr. 2025 | |
| Boeing Factor met ISIN code: Boeing Factor Long 8 | 8,00 | 77,41 | 79,85 | ― | 206,976 | 1 | DE000BB3HQM5 | ― | BNP Paribas direct | 2,440 | 0,32% | 55,41% | 630,97% | 16 apr. 2025 | |
| Berkshire Hathaway B Factor met ISIN code: Berkshire Hathaway B Factor Short 15 | 15,00 | 12,02 | 12,79 | ― | 509,184 | 1 | DE000BB3HQN3 | ― | BNP Paribas direct | 0,770 | -10,90% | 8,09% | -11,49% | 16 apr. 2025 | |
| Berkshire Hathaway B Factor met ISIN code: Berkshire Hathaway B Factor Short 10 | 10,00 | 12,19 | 12,7 | ― | 509,184 | 1 | DE000BB3HQP8 | ― | BNP Paribas direct | 0,510 | -7,30% | 6,37% | -1,46% | 16 apr. 2025 | |
| Berkshire Hathaway B Factor met ISIN code: Berkshire Hathaway B Factor Long 15 | 15,00 | 0,86 | 0,91 | ― | 509,184 | 1 | DE000BB3HQQ6 | ― | BNP Paribas direct | 0,050 | 0,00% | -21,82% | -87,54% | 16 apr. 2025 | |
| Walt Disney Factor met ISIN code: Walt Disney Factor Long 8 | 8,00 | 62,77 | 64,79 | ― | 112,306 | 1 | DE000BB3HQS2 | ― | BNP Paribas direct | 2,020 | -1,69% | 48,18% | 678,78% | 16 apr. 2025 | |
| Walt Disney Factor met ISIN code: Walt Disney Factor Long 10 | 10,00 | 89,98 | 93,61 | ― | 112,306 | 1 | DE000BB3HQT0 | ― | BNP Paribas direct | 3,630 | -2,09% | 60,99% | 1.085,51% | 16 apr. 2025 | |
| Freeport-McMoRan Factor met ISIN code: Freeport-McMoRan Factor Short 10 | 10,00 | 1,01 | 1,06 | ― | 37,907 | 1 | DE000BB3HQU8 | ― | BNP Paribas direct | 0,050 | 9,78% | -14,41% | -90,31% | 16 apr. 2025 | |
| Freeport-McMoRan Factor met ISIN code: Freeport-McMoRan Factor Short 8 | 8,00 | 2 | 2,09 | ― | 37,907 | 1 | DE000BB3HQV6 | ― | BNP Paribas direct | 0,090 | 6,95% | -9,91% | -80,64% | 16 apr. 2025 | |
| Freeport-McMoRan Factor met ISIN code: Freeport-McMoRan Factor Long 8 | 8,00 | 19,53 | 20,61 | ― | 37,907 | 1 | DE000BB3HQW4 | ― | BNP Paribas direct | 1,080 | -15,05% | -6,20% | 94,33% | 16 apr. 2025 | |
| Freeport-McMoRan Factor met ISIN code: Freeport-McMoRan Factor Long 10 | 10,00 | 20,86 | 22,35 | ― | 37,907 | 1 | DE000BB3HQX2 | ― | BNP Paribas direct | 1,490 | -18,74% | -9,19% | 107,15% | 16 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.