Producten
44973 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 217,1402 | 2,73 | 10,247 | 10,465 | 217,14 | 324,565 | 10 | DE000BB5QSP0 | 206,8002 | BNP Paribas direct | 0,218 | -2,40% | -1,43% | 8,39% | 13 apr. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 209,5674 | 2,58 | 10,866 | 11,084 | 209,567 | 324,565 | 10 | DE000BB5QCU4 | 199,588 | BNP Paribas direct | 0,218 | -2,30% | -1,41% | 7,79% | 10 apr. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 208,94 | 2,56 | 10,961 | 11,179 | 208,94 | 324,565 | 10 | NLBNPNL3PUC0 | 199,06 | Euronext & BNP Paribas direct | 0,218 | -1,60% | -1,12% | ― | 29 jul. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 203,0692 | 2,46 | 11,404 | 11,622 | 203,069 | 324,565 | 10 | DE000BB5LCX9 | 193,3992 | BNP Paribas direct | 0,218 | -2,20% | -1,32% | 7,41% | 26 mrt. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 196,8477 | 2,35 | 11,936 | 12,154 | 196,848 | 324,565 | 10 | DE000BB4X5E0 | 187,474 | BNP Paribas direct | 0,218 | -1,89% | -1,18% | 7,30% | 23 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 193,27 | 2,29 | 12,205 | 12,423 | 193,27 | 324,565 | 10 | DE000BB5B6R5 | 184,0667 | BNP Paribas direct | 0,218 | -2,09% | -1,36% | 6,83% | 4 mrt. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 189,86 | 2,24 | 12,52 | 12,738 | 189,86 | 324,565 | 10 | NLBNPNL3PY42 | 180,87 | Euronext & BNP Paribas direct | 0,218 | -1,48% | -1,11% | ― | 30 jul. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 172,6701 | 2,01 | 13,91 | 14,128 | 172,67 | 324,565 | 10 | DE000BB4TLU2 | 164,4477 | BNP Paribas direct | 0,218 | -1,72% | -1,21% | 6,00% | 8 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 166,79 | 1,95 | 14,386 | 14,604 | 166,79 | 324,565 | 10 | NLBNPNL3EPO9 | 158,9 | Euronext & BNP Paribas direct | 0,218 | -1,50% | -1,20% | 5,72% | 12 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 165,6559 | 1,94 | 14,483 | 14,701 | 165,656 | 324,565 | 10 | DE000BB4S5G2 | 157,7675 | BNP Paribas direct | 0,218 | -1,68% | -1,21% | 5,68% | 7 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 159,8416 | 1,87 | 14,958 | 15,176 | 159,842 | 324,565 | 10 | DE000BB4SUT7 | 152,2301 | BNP Paribas direct | 0,218 | -1,65% | -1,20% | 5,46% | 6 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 154,43 | 1,82 | 15,395 | 15,613 | 154,43 | 324,565 | 10 | NLBNPNL3ECY6 | 147,13 | Euronext & BNP Paribas direct | 0,218 | -1,45% | -1,19% | 5,23% | 6 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 131,24 | 1,62 | 17,29 | 17,508 | 131,24 | 324,565 | 10 | NLBNPNL3CIJ8 | 125,04 | Euronext & BNP Paribas direct | 0,218 | -1,36% | -1,19% | 4,48% | 4 nov. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 124,7783 | 1,57 | 17,73 | 17,947 | 124,778 | 324,565 | 10 | DE000BB4BBK2 | 118,8365 | BNP Paribas direct | 0,217 | -1,78% | -1,69% | 3,78% | 3 okt. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 120,61 | 1,54 | 18,16 | 18,378 | 120,61 | 324,565 | 10 | NLBNPNL3BD50 | 114,9 | Euronext & BNP Paribas direct | 0,218 | -1,33% | -1,18% | 4,19% | 3 okt. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 87,7081 | 1,35 | 20,629 | 20,845 | 87,708 | 324,565 | 10 | DE000BB33RJ7 | 83,5315 | BNP Paribas direct | 0,216 | -2,19% | -2,21% | 2,31% | 12 aug. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 81,59 | 1,31 | 21,348 | 21,566 | 81,59 | 324,565 | 10 | NLBNPNL38051 | 77,73 | Euronext & BNP Paribas direct | 0,218 | -1,24% | -1,16% | 3,34% | 8 jul. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 64,26 | 1,23 | 22,764 | 22,982 | 64,26 | 324,565 | 10 | NLBNPNL35WK9 | 61,22 | Euronext & BNP Paribas direct | 0,218 | -1,20% | -1,15% | 3,04% | 9 mei 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 50,37 | 1,17 | 119,14 | 120,228 | 50,37 | 324,565 | 2 | NLBNPNL28RM0 | 47,98 | Euronext & BNP Paribas direct | 1,088 | -1,47% | -1,43% | 2,52% | 25 jan. 2023 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 47,72 | 1,16 | 24,115 | 24,333 | 47,72 | 324,565 | 10 | NLBNPNL33NL1 | 45,46 | Euronext & BNP Paribas direct | 0,218 | -1,18% | -1,14% | 2,78% | 8 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.