Producten
44777 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allfunds Booster met ISIN code: Allfunds Booster Long 5,9011 | 3,27 | 2,78 | 2,9 | 5,901 | 8,5 | 1 | DE000BB4MYN5 | 5,9011 | BNP Paribas direct | 0,120 | -2,80% | -4,79% | -2,46% | 1 dec. 2025 | |
| Allfunds Booster met ISIN code: Allfunds Booster Short 10,21 | 4,97 | 1,89 | 2,01 | 10,21 | 8,5 | 1 | NLBNPNL3DON6 | 10,21 | Euronext & BNP Paribas direct | 0,120 | -7,80% | 0,00% | -11,68% | 1 dec. 2025 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 31,5117 | 4,78 | 7,92 | 7,94 | 31,512 | 39,874 | 1 | DE000BB4MYU0 | 31,5117 | BNP Paribas direct | 0,020 | 4,21% | -21,27% | -26,26% | 1 dec. 2025 | |
| CMB.TECH Booster met ISIN code: CMB.TECH Booster Long 6,6859 | 2,14 | 6,21 | 6,39 | 6,686 | 12,53 | 1 | DE000BB4MYY2 | 6,6859 | BNP Paribas direct | 0,180 | -7,04% | -11,16% | -1,27% | 1 dec. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 58.903,6529 | 6,36 | 7,007 | 7,017 | 58.903,653 | 50.876,1 | 1.000 | DE000BB4MRR0 | 58.903,6529 | BNP Paribas direct | 0,010 | -0,65% | 2,37% | -13,83% | 1 dec. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 245,0705 | 4,15 | 14,69 | 14,75 | 245,07 | 322,802 | 5 | DE000BB4MY11 | 245,0705 | BNP Paribas direct | 0,060 | -6,37% | -1,61% | 42,34% | 1 dec. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 235,7998 | 3,71 | 16,05 | 16,11 | 235,8 | 322,802 | 5 | DE000BB4MY29 | 235,7998 | BNP Paribas direct | 0,060 | -5,87% | -1,35% | 35,10% | 1 dec. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Short 389,6459 | 4,07 | 3,63 | 3,64 | 389,646 | 312,79 | 20 | DE000BB4MY60 | 389,6459 | BNP Paribas direct | 0,010 | -0,82% | -15,58% | -8,10% | 1 dec. 2025 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Long 83,4372 | 3,34 | 3,181 | 3,187 | 83,437 | 119,045 | 10 | DE000BB4MY78 | 83,4372 | BNP Paribas direct | 0,006 | -5,38% | 12,64% | 27,09% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 210,1311 | 1,28 | 66,228 | 66,232 | 210,131 | 954,729 | 10 | DE000BB4MY86 | 210,1311 | BNP Paribas direct | 0,004 | 12,11% | -8,81% | 40,03% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 207,6565 | 1,28 | 66,442 | 66,446 | 207,656 | 954,729 | 10 | DE000BB4MY94 | 207,6565 | BNP Paribas direct | 0,004 | 12,07% | -8,78% | 39,88% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 205,1821 | 1,27 | 66,656 | 66,66 | 205,182 | 954,729 | 10 | DE000BB4MZA9 | 205,1821 | BNP Paribas direct | 0,004 | 12,02% | -8,76% | 39,71% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 202,708 | 1,27 | 66,871 | 66,875 | 202,708 | 954,729 | 10 | DE000BB4MZB7 | 202,708 | BNP Paribas direct | 0,004 | 11,98% | -8,73% | 39,55% | 1 dec. 2025 | |
| PayPal Booster met ISIN code: PayPal Booster Short 75,8902 | 1,18 | 3,193 | 3,196 | 75,89 | 41,071 | 10 | DE000BB4MZE1 | 75,8902 | BNP Paribas direct | 0,003 | 0,50% | 13,07% | 14,98% | 1 dec. 2025 | |
| EUROSTOXX 50 Rendement Certificaten met ISIN code: EURO STOXX 50 Rendement Certificaat | — | 60,3 | 60,35 | — | 6.055,07 | 100 | NLBNPNL3DNX7 | — | Euronext & BNP Paribas direct | 0,05 | 0,17% | 0,00% | 1,43% | 1 dec. 2025 | |
| Allfunds Turbo met ISIN code: Allfunds Turbo Long 6,26 | 3,37 | 2,5 | 2,62 | 6,26 | 8,5 | 1 | NLBNPNL3DPE2 | 5,98 | Euronext & BNP Paribas direct | 0,120 | -3,10% | -5,30% | -2,72% | 2 dec. 2025 | |
| Alphabet Turbo met ISIN code: Alphabet Turbo Long 261,8329 | 3,22 | 9,739 | 9,744 | 261,833 | 361,81 | 10 | DE000BB4M1X2 | 249,3647 | BNP Paribas direct | 0,005 | -3,88% | -8,22% | -22,96% | 2 dec. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 852,3124 | 2,09 | 7,26 | 7,38 | 852,312 | 1.518,1 | 100 | DE000BB4M1Z7 | 792,8487 | BNP Paribas direct | 0,120 | 12,86% | 17,30% | 27,82% | 2 dec. 2025 | |
| Coupang Turbo met ISIN code: Coupang Turbo Short 29,9198 | 0,90 | 14,7 | 14,72 | 29,92 | 15,217 | 1 | DE000BB4M160 | 32,1718 | BNP Paribas direct | 0,020 | -0,54% | 9,62% | 14,13% | 2 dec. 2025 | |
| Intel Turbo met ISIN code: Intel Turbo Long 33,8704 | 1,40 | 34,59 | 34,6 | 33,87 | 112,075 | 2 | DE000BB4M186 | 32,2575 | BNP Paribas direct | 0,010 | 19,48% | 4,41% | -12,10% | 2 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.