Producten
45023 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Factor met ISIN code: Walmart Factor Short 10 | 10,00 | 2,306 | ― | ― | 115,187 | 1 | DE000BB482W1 | ― | BNP Paribas direct | ― | -3,72% | 2,67% | -26,40% | 20 feb. 2026 | |
| Wolters Kluwer Factor met ISIN code: Wolters Kluwer Factor Long 5 | 5,00 | 3,681 | 3,719 | ― | 69,21 | 1 | DE000BB48S75 | ― | BNP Paribas direct | 0,038 | -7,56% | -5,52% | 33,61% | 20 feb. 2026 | |
| Wolters Kluwer Factor met ISIN code: Wolters Kluwer Factor Short 8 | 8,00 | 0,065 | 0,066 | ― | 69,21 | 1 | DE000BB481C5 | ― | BNP Paribas direct | 0,001 | 6,56% | -5,80% | -86,87% | 20 feb. 2026 | |
| Wärtsilä Factor met ISIN code: Wärtsilä Factor Long 3 | 3,00 | 1,988 | 2 | ― | 29,02 | 1 | DE000BB48VC2 | ― | BNP Paribas direct | 0,012 | -3,54% | -9,96% | -11,64% | 20 feb. 2026 | |
| Zilver Future Sep 26 Factor met ISIN code: Zilver Future Sep 26 Factor Long 7 | 7,00 | 0,002 | ― | ― | ― | 1 | DE000BB48Q85 | ― | BNP Paribas direct | ― | 0,00% | 0,00% | 100,00% | 20 feb. 2026 | |
| Zilver Future Sep 26 Factor met ISIN code: Zilver Future Sep 26 Factor Long 6 | 6,00 | 0,059 | 0,06 | ― | ― | 1 | DE000BB48Q77 | ― | BNP Paribas direct | 0,001 | -3,28% | -21,33% | 63,89% | 20 feb. 2026 | |
| Zilver Future Sep 26 Factor met ISIN code: Zilver Future Sep 26 Factor Short 9 | 9,00 | 0,074 | 0,075 | ― | ― | 1 | DE000BB48RK3 | ― | BNP Paribas direct | 0,001 | 2,78% | 23,33% | -80,73% | 20 feb. 2026 | |
| Zilver Future Sep 26 Factor met ISIN code: Zilver Future Sep 26 Factor Short 10 | 10,00 | 0,018 | 0,019 | ― | ― | 1 | DE000BB48RJ5 | ― | BNP Paribas direct | 0,001 | -5,26% | 20,00% | -85,83% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 5 | 5,00 | 2,886 | 2,963 | ― | 29,173 | 1 | DE000BB48VW0 | ― | BNP Paribas direct | 0,077 | 8,74% | 85,59% | 88,50% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 3 | 3,00 | 4,548 | 4,624 | ― | 29,173 | 1 | DE000BB48VU4 | ― | BNP Paribas direct | 0,076 | 5,11% | 46,28% | 54,17% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 4 | 4,00 | 3,773 | 3,855 | ― | 29,173 | 1 | DE000BB48VV2 | ― | BNP Paribas direct | 0,082 | 6,82% | 64,98% | 72,05% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 4 | 4,00 | 1,934 | 1,985 | ― | 29,173 | 1 | DE000BB48VS8 | ― | BNP Paribas direct | 0,051 | -11,20% | -49,08% | -61,78% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 2 | 2,00 | 3,698 | 3,745 | ― | 29,173 | 1 | DE000BB48VT6 | ― | BNP Paribas direct | 0,047 | -5,74% | -27,49% | -35,69% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 1,211 | 1,252 | ― | 29,173 | 1 | DE000BB48VR0 | ― | BNP Paribas direct | 0,041 | -13,93% | -57,52% | -71,73% | 20 feb. 2026 | |
| Ackermans & Van Haaren Turbo met ISIN code: Ackermans & Van Haaren Turbo Short 329,8513 | 2,69 | 4,835 | 4,85 | 329,851 | 259,9 | 20 | DE000BB48812 | 356,596 | BNP Paribas direct | 0,015 | -1,89% | 0,94% | 6,08% | 23 feb. 2026 | |
| Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Short 43,9148 | 1,98 | 15,96 | 15,97 | 43,915 | 31,515 | 1 | DE000BB48861 | 47,4755 | BNP Paribas direct | 0,010 | 0,44% | 0,06% | 31,36% | 23 feb. 2026 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Long 25,2241 | 2,10 | 20,83 | 20,98 | 25,224 | 43,76 | 1 | DE000BB48895 | 22,931 | BNP Paribas direct | 0,150 | 2,66% | 0,53% | 68,39% | 23 feb. 2026 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Long 24,3785 | 2,03 | 21,59 | 21,74 | 24,378 | 43,76 | 1 | DE000BB489A2 | 22,1623 | BNP Paribas direct | 0,150 | 2,52% | 0,47% | 64,31% | 23 feb. 2026 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Long 22,6878 | 1,89 | 23,13 | 23,28 | 22,688 | 43,76 | 1 | DE000BB489B0 | 20,6253 | BNP Paribas direct | 0,150 | 2,39% | 0,48% | 57,67% | 23 feb. 2026 | |
| CMB.TECH Turbo met ISIN code: CMB.TECH Turbo Long 9,1451 | 2,24 | 6,84 | 6,87 | 9,145 | 15,35 | 1 | DE000BB489J3 | 8,5071 | BNP Paribas direct | 0,030 | 2,24% | 12,50% | 43,10% | 23 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.