Producten
34961 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen Booster met ISIN code: Adyen Booster Short 2.089,2469 | 3,74 | 9,2 | 9,881 | 2.089,247 | 1.647 | 50 | DE000BB24QK6 | 2.089,2469 | BNP Paribas direct | 0,681 | 1,22% | -24,04% | 5,72% | 26 feb. 2025 | |
| Align Technology Booster met ISIN code: Align Technology Booster Long 140,1337 | 3,98 | 0,47 | 0,48 | 140,134 | 187,594 | 100 | DE000BB24QN0 | 140,1337 | BNP Paribas direct | 0,010 | -6,00% | 46,88% | -17,54% | 26 feb. 2025 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 232,7612 | 4,19 | 0,45 | 0,46 | 232,761 | 187,594 | 100 | DE000BB24QP5 | 232,7612 | BNP Paribas direct | 0,010 | 4,65% | -22,41% | 0,00% | 26 feb. 2025 | |
| Arcadis Booster met ISIN code: Arcadis Booster Short 60,1727 | 3,35 | 13,96 | 14,76 | 60,173 | 46,32 | 1 | DE000BB24QS9 | 60,1727 | BNP Paribas direct | 0,800 | -2,85% | -13,99% | 11,59% | 26 feb. 2025 | |
| Argenx Booster met ISIN code: Argenx Booster Short 746,3436 | 1,77 | 2,719 | 2,77 | 746,344 | 477 | 100 | DE000BB24QT7 | 746,3436 | BNP Paribas direct | 0,051 | 1,49% | 31,42% | 68,99% | 26 feb. 2025 | |
| Bayer Booster met ISIN code: Bayer Booster Short 27,5168 | 4,20 | 0,617 | 0,64 | 27,517 | 22,218 | 10 | DE000BB24Q00 | 27,5168 | BNP Paribas direct | 0,023 | 70,91% | 26,69% | 4,40% | 26 feb. 2025 | |
| Carrefour Booster met ISIN code: Carrefour Booster Long 9,4542 | 3,05 | 0,971 | 1,001 | 9,454 | 14,088 | 5 | DE000BB24Q42 | 9,4542 | BNP Paribas direct | 0,030 | 0,31% | 3,41% | 26,27% | 26 feb. 2025 | |
| Cofinimmo Booster met ISIN code: Cofinimmo Booster Long 49,891 | 2,91 | 2,8 | 2,902 | 49,891 | 76,025 | 10 | DE000BB24Q67 | 49,891 | BNP Paribas direct | 0,102 | -4,63% | -10,91% | 135,10% | 26 feb. 2025 | |
| Cofinimmo Booster met ISIN code: Cofinimmo Booster Long 47,2185 | 2,64 | 3,067 | 3,169 | 47,218 | 76,025 | 10 | DE000BB24Q75 | 47,2185 | BNP Paribas direct | 0,102 | -4,28% | -10,06% | 98,64% | 26 feb. 2025 | |
| Equinor Booster met ISIN code: Equinor Booster Short 312,6423 | 3,42 | 6,75 | 6,97 | 312,642 | 242,164 | 1 | DE000BB24RH0 | 312,6423 | BNP Paribas direct | 0,220 | -0,59% | -7,66% | 13,45% | 26 feb. 2025 | |
| Equinor Booster met ISIN code: Equinor Booster Short 299,7227 | 4,19 | 5,64 | 5,86 | 299,723 | 242,164 | 1 | DE000BB24RG2 | 299,7227 | BNP Paribas direct | 0,220 | -0,70% | -9,18% | 22,08% | 26 feb. 2025 | |
| First Solar Booster met ISIN code: First Solar Booster Long 112,8882 | 2,41 | 7,261 | 7,296 | 112,888 | 193,039 | 10 | DE000BB24RJ6 | 112,8882 | BNP Paribas direct | 0,035 | 1,37% | 358,11% | 60,89% | 26 feb. 2025 | |
| Intel Booster met ISIN code: Intel Booster Short 29,8396 | 2,59 | 3,83 | 3,84 | 29,84 | 21,536 | 2 | DE000BB24RR9 | 29,8396 | BNP Paribas direct | 0,010 | 13,31% | -11,14% | 22,36% | 26 feb. 2025 | |
| JDE Peet's Booster met ISIN code: JDE Peet's Booster Long 13,7196 | 2,68 | 1,77 | 1,83 | 13,72 | 21,92 | 5 | DE000BB24RS7 | 13,7196 | BNP Paribas direct | 0,060 | -4,84% | -4,32% | 53,91% | 26 feb. 2025 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 15,2035 | 4,70 | 0,978 | 1,016 | 15,204 | 19,307 | 5 | DE000BB24R41 | 15,2035 | BNP Paribas direct | 0,038 | -4,12% | -4,96% | -7,65% | 26 feb. 2025 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 14,9098 | 4,39 | 1,037 | 1,075 | 14,91 | 19,307 | 5 | DE000BB24R58 | 14,9098 | BNP Paribas direct | 0,038 | -3,89% | -4,60% | -7,08% | 26 feb. 2025 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 14,6189 | 4,12 | 1,095 | 1,133 | 14,619 | 19,307 | 5 | DE000BB24R66 | 14,6189 | BNP Paribas direct | 0,038 | -3,69% | -4,37% | -6,73% | 26 feb. 2025 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 13,6434 | 3,41 | 1,29 | 1,328 | 13,643 | 19,307 | 5 | DE000BB24R74 | 13,6434 | BNP Paribas direct | 0,038 | -3,23% | -3,73% | -5,56% | 26 feb. 2025 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 12,6689 | 2,91 | 1,485 | 1,523 | 12,669 | 19,307 | 5 | DE000BB24R82 | 12,6689 | BNP Paribas direct | 0,038 | -2,75% | -3,26% | -4,69% | 26 feb. 2025 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Short 25,866 | 2,95 | 1,467 | 1,505 | 25,866 | 19,307 | 5 | DE000BB24SH8 | 25,866 | BNP Paribas direct | 0,038 | -2,27% | -1,94% | -3,68% | 26 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.