Producten
43597 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 53.917,2407 | 18,57 | 2,486 | 2,496 | 53.917,241 | 51.183,4 | 1.000 | DE000BB4PUG0 | 53.917,2407 | BNP Paribas direct | 0,010 | -0,40% | -10,32% | -35,48% | 15 dec. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 8.554,4342 | 6,58 | 9,88 | 9,89 | 8.554,434 | 7.425,21 | 100 | DE000BB4PUP1 | 8.554,4342 | BNP Paribas direct | 0,010 | -0,10% | -3,33% | 2,17% | 15 dec. 2025 | |
| Albemarle Booster met ISIN code: Albemarle Booster Long 108,7084 | 2,75 | 2,93 | 2,94 | 108,708 | 170,368 | 20 | DE000BB4PUT3 | 108,7084 | BNP Paribas direct | 0,010 | -0,34% | 27,39% | -30,73% | 15 dec. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 804,7134 | 1,99 | 8,254 | 8,381 | 804,713 | 1.614 | 100 | DE000BB4PUY3 | 804,7134 | BNP Paribas direct | 0,127 | -1,52% | 27,30% | 42,75% | 15 dec. 2025 | |
| BBVA Booster met ISIN code: BBVA Booster Long 14,5482 | 3,61 | 5,772 | 5,941 | 14,548 | 20,145 | 1 | DE000BB4PUZ0 | 14,5482 | BNP Paribas direct | 0,169 | -2,84% | 11,17% | 27,39% | 15 dec. 2025 | |
| Rio Tinto Booster met ISIN code: Rio Tinto Booster Long 4.418,66 | 2,30 | 8,17 | 8,18 | 4.418,66 | 78,29 | 5 | DE000BB4PVJ2 | 4.418,66 | BNP Paribas direct | 0,010 | -0,12% | 5,28% | -11,29% | 15 dec. 2025 | |
| Ryanair Booster met ISIN code: Ryanair Booster Short 36,4283 | 2,38 | 11 | 11,25 | 36,428 | 25,66 | 1 | DE000BB4PVL8 | 36,4283 | BNP Paribas direct | 0,250 | -2,22% | -11,29% | -21,48% | 15 dec. 2025 | |
| SAP Booster met ISIN code: SAP Booster Short 252,4774 | 1,28 | 11,54 | 11,74 | 252,477 | 141,76 | 10 | DE000BB4PVM6 | 252,4774 | BNP Paribas direct | 0,200 | -1,70% | 17,28% | -5,02% | 15 dec. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 730,1868 | 1,92 | 23,3 | 23,42 | 730,187 | 481,601 | 10 | DE000BB4PVP9 | 730,1868 | BNP Paribas direct | 0,120 | -0,51% | 5,33% | -15,09% | 15 dec. 2025 | |
| Unilever Booster met ISIN code: Unilever Booster Short 66,9167 | 3,16 | 8,64 | 8,86 | 66,917 | 50,85 | 2 | DE000BB4PVT1 | 66,9167 | BNP Paribas direct | 0,220 | -2,48% | -10,37% | -11,48% | 15 dec. 2025 | |
| Walmart Booster met ISIN code: Walmart Booster Long 95,3916 | 4,71 | 4,87 | 4,88 | 95,392 | 121,034 | 5 | DE000BB4PVU9 | 95,3916 | BNP Paribas direct | 0,010 | -0,20% | 7,03% | -27,53% | 15 dec. 2025 | |
| Carrefour Booster met ISIN code: Carrefour Booster Long 11,4074 | 3,15 | 1,13 | 1,164 | 11,407 | 16,73 | 5 | DE000BB4Q005 | 11,4074 | BNP Paribas direct | 0,034 | -2,92% | 7,52% | -1,91% | 19 dec. 2025 | |
| Carrefour Booster met ISIN code: Carrefour Booster Long 10,9618 | 2,90 | 1,219 | 1,253 | 10,962 | 16,73 | 5 | DE000BB4Q013 | 10,9618 | BNP Paribas direct | 0,034 | -2,71% | 6,93% | -1,77% | 19 dec. 2025 | |
| Carrefour Booster met ISIN code: Carrefour Booster Long 10,5173 | 2,69 | 1,308 | 1,342 | 10,517 | 16,73 | 5 | DE000BB4Q021 | 10,5173 | BNP Paribas direct | 0,034 | -2,53% | 6,43% | -1,58% | 19 dec. 2025 | |
| SLB Turbo met ISIN code: SLB Turbo Long 31,8975 | 2,18 | 4,438 | 4,444 | 31,898 | 56,161 | 5 | DE000BB4Q0J9 | 30,3786 | BNP Paribas direct | 0,006 | -0,14% | 4,52% | 4,35% | 19 dec. 2025 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Short 92,6453 | 2,39 | 2,485 | 2,488 | 92,645 | 68,818 | 10 | DE000BB4Q0K7 | 97,5214 | BNP Paribas direct | 0,003 | -0,12% | 6,88% | 28,03% | 19 dec. 2025 | |
| Unilever Turbo met ISIN code: Unilever Turbo Short 65,044 | 2,61 | 9,73 | 9,95 | 65,044 | 50,85 | 2 | DE000BB4Q0M3 | 70,3178 | BNP Paribas direct | 0,220 | -2,21% | -9,32% | -10,16% | 19 dec. 2025 | |
| AMD Booster met ISIN code: AMD Booster Long 162,3529 | 1,46 | 30,853 | 30,857 | 162,353 | 511,625 | 10 | DE000BB4Q0S0 | 162,3529 | BNP Paribas direct | 0,004 | -0,01% | 14,18% | 24,25% | 19 dec. 2025 | |
| Broadcom Booster met ISIN code: Broadcom Booster Long 247,1678 | 2,83 | 12,43 | 12,45 | 247,168 | 382,099 | 10 | DE000BB4Q0W2 | 247,1678 | BNP Paribas direct | 0,020 | -0,16% | -4,16% | -19,39% | 19 dec. 2025 | |
| Carrefour Booster met ISIN code: Carrefour Booster Long 11,8485 | 3,43 | 1,042 | 1,076 | 11,848 | 16,73 | 5 | DE000BB4Q0X0 | 11,8485 | BNP Paribas direct | 0,034 | -3,16% | 8,20% | -2,07% | 19 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.