Producten
39866 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 319,4234 | 2,58 | 7,96 | 7,97 | 319,423 | 230,211 | 10 | DE000BB1UVQ3 | 319,4234 | BNP Paribas direct | 0,010 | -0,13% | 7,42% | -10,26% | 16 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 313,2387 | 2,77 | 7,42 | 7,43 | 313,239 | 230,211 | 10 | DE000BB1UXY3 | 313,2387 | BNP Paribas direct | 0,010 | -0,13% | 7,85% | -11,03% | 16 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 307,0556 | 2,99 | 6,89 | 6,9 | 307,056 | 230,211 | 10 | DE000BB1U1V9 | 307,0556 | BNP Paribas direct | 0,010 | -0,14% | 8,50% | -11,89% | 16 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 305,2367 | 3,07 | 6,73 | 6,74 | 305,237 | 230,211 | 10 | DE000BB1V829 | 305,2367 | BNP Paribas direct | 0,010 | -0,15% | 8,72% | -12,14% | 17 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 302,7583 | 3,18 | 6,51 | 6,52 | 302,758 | 230,211 | 10 | DE000BB1V845 | 302,7583 | BNP Paribas direct | 0,010 | -0,15% | 8,86% | -12,62% | 17 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 295,3776 | 3,53 | 5,87 | 5,88 | 295,378 | 230,211 | 10 | DE000BB1WNM5 | 295,3776 | BNP Paribas direct | 0,010 | -0,17% | 9,93% | -13,93% | 18 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 292,9985 | 3,67 | 5,66 | 5,67 | 292,998 | 230,211 | 10 | DE000BB1WQB1 | 292,9985 | BNP Paribas direct | 0,010 | -0,18% | 10,33% | -14,50% | 18 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 290,6169 | 3,81 | 5,45 | 5,46 | 290,617 | 230,211 | 10 | DE000BB1WR11 | 290,6169 | BNP Paribas direct | 0,010 | -0,18% | 10,55% | -15,11% | 18 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 289,19 | 3,90 | 5,33 | 5,34 | 289,19 | 230,211 | 10 | NLBNPNL3BKY5 | 289,19 | Euronext & BNP Paribas direct | 0,010 | -0,19% | 11,04% | ― | 8 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 278,9248 | 4,72 | 4,44 | 4,45 | 278,925 | 230,211 | 10 | DE000BB4BK93 | 278,9248 | BNP Paribas direct | 0,010 | -0,22% | 13,55% | ― | 7 okt. 2025 | |
| Argenx Booster met ISIN code: Argenx Booster Long 304,64 | 1,72 | 42,431 | 43,126 | 304,64 | 725,5 | 10 | NLBNPNL1TPS2 | 304,64 | Euronext & BNP Paribas direct | 0,695 | -1,61% | 2,04% | 9,63% | 9 mei 2022 | |
| Argenx Booster met ISIN code: Argenx Booster Long 281,16 | 1,63 | 44,783 | 45,478 | 281,16 | 725,5 | 10 | NLBNPNL1R9V6 | 281,16 | Euronext & BNP Paribas direct | 0,695 | -1,53% | 1,94% | 9,12% | 24 mrt. 2022 | |
| Argenx Booster met ISIN code: Argenx Booster Long 243,38 | 1,50 | 48,558 | 49,253 | 243,38 | 725,5 | 10 | NL0015493206 | 243,38 | Euronext & BNP Paribas direct | 0,695 | -1,41% | 1,79% | 8,39% | 16 sep. 2020 | |
| Argenx Booster met ISIN code: Argenx Booster Long 218,94 | 1,43 | 51,001 | 51,696 | 218,94 | 725,5 | 10 | NL0014850372 | 218,94 | Euronext & BNP Paribas direct | 0,695 | -1,34% | 1,71% | 7,99% | 27 mei 2020 | |
| Argenx Booster met ISIN code: Argenx Booster Long 205,77 | 1,40 | 52,318 | 53,013 | 205,77 | 725,5 | 10 | NL0014850356 | 205,77 | Euronext & BNP Paribas direct | 0,695 | -1,31% | 1,67% | 7,79% | 27 mei 2020 | |
| Argenx Booster met ISIN code: Argenx Booster Long 139,93 | 1,24 | 58,902 | 59,597 | 139,93 | 725,5 | 10 | NL0014634230 | 139,93 | Euronext & BNP Paribas direct | 0,695 | -1,17% | 1,49% | 6,90% | 20 mrt. 2020 | |
| Argenx Booster met ISIN code: Argenx Booster Long 113,3 | 1,19 | 61,379 | 62,074 | 113,3 | 725,5 | 10 | NL0013277130 | 113,3 | Euronext & BNP Paribas direct | 0,695 | -1,12% | 1,43% | 6,63% | 7 jan. 2019 | |
| Argenx Booster met ISIN code: Argenx Booster Long 85,97 | 1,13 | 64,111 | 64,806 | 85,97 | 725,5 | 10 | NL0013013212 | 85,97 | Euronext & BNP Paribas direct | 0,695 | -1,07% | 1,38% | 6,36% | 18 okt. 2018 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 116,7407 | 4,17 | 3,73 | 3,75 | 116,741 | 153,44 | 10 | DE000BB37MY8 | 116,7407 | BNP Paribas direct | 0,020 | -0,53% | -16,37% | 21,90% | 11 sep. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 116,46 | 4,15 | 3,75 | 3,77 | 116,46 | 153,44 | 10 | NLBNPNL3AJ71 | 116,46 | Euronext & BNP Paribas direct | 0,020 | -0,53% | -16,29% | 21,75% | 15 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.