Producten
36477 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 232,7179 | 3,05 | 5,288 | 5,298 | 232,718 | 175,238 | 10 | DE000BB2HCA2 | 232,7179 | BNP Paribas direct | 0,010 | -0,19% | 7,74% | 19,69% | 9 okt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 229,7958 | 3,22 | 5,026 | 5,036 | 229,796 | 175,238 | 10 | DE000BB2KW25 | 229,7958 | BNP Paribas direct | 0,010 | -0,20% | 8,09% | 72,06% | 18 okt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 227,4865 | 3,36 | 4,822 | 4,832 | 227,486 | 175,238 | 10 | DE000BB17X18 | 227,4865 | BNP Paribas direct | 0,010 | -0,21% | 8,41% | -5,45% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 226,16 | 3,45 | 4,704 | 4,714 | 226,16 | 175,238 | 10 | NLBNPNL31QU9 | 226,16 | Euronext & BNP Paribas direct | 0,010 | -0,21% | 8,91% | -11,51% | 3 mrt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 219,4652 | 3,97 | 4,109 | 4,119 | 219,465 | 175,238 | 10 | DE000BB29R46 | 219,4652 | BNP Paribas direct | 0,010 | -0,24% | 9,95% | 1,41% | 20 mrt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 215,3 | 4,38 | 3,737 | 3,747 | 215,3 | 175,238 | 10 | NLBNPNL32864 | 215,3 | Euronext & BNP Paribas direct | 0,010 | -0,27% | 11,62% | -0,32% | 12 mrt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 210,8584 | 4,93 | 3,342 | 3,352 | 210,858 | 175,238 | 10 | DE000BB29R38 | 210,8584 | BNP Paribas direct | 0,010 | -0,30% | 12,68% | 2,83% | 20 mrt. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 174,9202 | 4,46 | 4,621 | 4,643 | 174,92 | 225,39 | 10 | DE000BB3L3Y8 | 174,9202 | BNP Paribas direct | 0,022 | -0,47% | 12,54% | -8,96% | 29 apr. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 167,3095 | 3,88 | 5,297 | 5,319 | 167,31 | 225,39 | 10 | DE000BB3GWY0 | 167,3095 | BNP Paribas direct | 0,022 | -0,41% | 10,86% | 20,09% | 15 apr. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 161,9123 | 3,55 | 5,778 | 5,8 | 161,912 | 225,39 | 10 | DE000BB3GWZ7 | 161,9123 | BNP Paribas direct | 0,022 | -0,38% | 9,97% | 18,23% | 15 apr. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 160,9 | 3,49 | 5,874 | 5,896 | 160,9 | 225,39 | 10 | NLBNPNL313E5 | 160,9 | Euronext & BNP Paribas direct | 0,022 | -0,37% | 9,84% | 13,18% | 11 feb. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 154,9783 | 3,20 | 6,4 | 6,422 | 154,978 | 225,39 | 10 | DE000BB2RC97 | 154,9783 | BNP Paribas direct | 0,022 | -0,34% | 9,08% | 67,58% | 25 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 149,4097 | 2,96 | 6,895 | 6,917 | 149,41 | 225,39 | 10 | DE000BB2M3W2 | 149,4097 | BNP Paribas direct | 0,022 | -0,32% | 8,46% | 94,33% | 11 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 144,7407 | 2,79 | 7,312 | 7,334 | 144,741 | 225,39 | 10 | DE000BB2M3X0 | 144,7407 | BNP Paribas direct | 0,022 | -0,30% | 7,99% | 84,23% | 11 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 140,65 | 2,66 | 7,684 | 7,706 | 140,65 | 225,39 | 10 | NLBNPNL2MV23 | 140,65 | Euronext & BNP Paribas direct | 0,022 | -0,29% | 7,56% | 362,06% | 30 jan. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 139,9485 | 2,64 | 7,734 | 7,756 | 139,948 | 225,39 | 10 | DE000BB2APS1 | 139,9485 | BNP Paribas direct | 0,022 | -0,28% | 7,51% | 185,39% | 26 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 136,2134 | 2,53 | 8,069 | 8,091 | 136,213 | 225,39 | 10 | DE000BB19FR4 | 136,2134 | BNP Paribas direct | 0,022 | -0,27% | 7,16% | 179,20% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 132,0855 | 2,42 | 8,437 | 8,459 | 132,086 | 225,39 | 10 | DE000BB19FS2 | 132,0855 | BNP Paribas direct | 0,022 | -0,26% | 6,88% | 158,80% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 130,87 | 2,38 | 8,555 | 8,577 | 130,87 | 225,39 | 10 | NLBNPNL2D9E7 | 130,87 | Euronext & BNP Paribas direct | 0,022 | -0,26% | 6,84% | 222,83% | 22 mei 2023 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 128,4981 | 2,33 | 8,756 | 8,778 | 128,498 | 225,39 | 10 | DE000BB1WEC5 | 128,4981 | BNP Paribas direct | 0,022 | -0,25% | 6,74% | 191,87% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.