Producten
43597 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 105,6475 | 1,38 | 23 | 23,008 | 105,648 | 366,885 | 10 | DE000BB38S28 | 100,6167 | BNP Paribas direct | 0,008 | -0,03% | 30,56% | 37,84% | 19 sep. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 101,9373 | 1,36 | 23,305 | 23,313 | 101,937 | 366,885 | 10 | DE000BB38L25 | 97,0831 | BNP Paribas direct | 0,008 | -0,03% | 30,04% | 37,20% | 18 sep. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 98,3432 | 1,34 | 23,601 | 23,609 | 98,343 | 366,885 | 10 | DE000BB37088 | 93,6602 | BNP Paribas direct | 0,008 | -0,03% | 29,55% | 36,61% | 15 sep. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 95,1518 | 1,33 | 23,863 | 23,871 | 95,152 | 366,885 | 10 | DE000BB37096 | 90,6208 | BNP Paribas direct | 0,008 | -0,03% | 29,13% | 36,10% | 15 sep. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 90,6901 | 1,31 | 24,23 | 24,238 | 90,69 | 366,885 | 10 | DE000BB33889 | 86,3715 | BNP Paribas direct | 0,008 | -0,03% | 28,55% | 35,42% | 14 aug. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 86,8559 | 1,29 | 24,545 | 24,553 | 86,856 | 366,885 | 10 | DE000BB33RJ7 | 82,7199 | BNP Paribas direct | 0,008 | -0,03% | 28,08% | 34,84% | 12 aug. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 83,6447 | 1,28 | 24,81 | 24,818 | 83,645 | 366,885 | 10 | DE000BB32C48 | 79,6616 | BNP Paribas direct | 0,008 | -0,03% | 27,70% | 34,38% | 5 aug. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 80,88 | 1,27 | 25,046 | 25,054 | 80,88 | 366,885 | 10 | NLBNPNL38051 | 77,02 | Euronext & BNP Paribas direct | 0,008 | -0,03% | 27,63% | 34,00% | 8 jul. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 64,1407 | 1,20 | 26,423 | 26,431 | 64,141 | 366,885 | 10 | DE000BB3L8D1 | 61,0864 | BNP Paribas direct | 0,008 | -0,03% | 25,66% | 31,82% | 29 apr. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 63,74 | 1,20 | 26,453 | 26,461 | 63,74 | 366,885 | 10 | NLBNPNL35WK9 | 60,7 | Euronext & BNP Paribas direct | 0,008 | -0,03% | 25,75% | 31,76% | 9 mei 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 50,8727 | 1,15 | 27,505 | 27,513 | 50,873 | 366,885 | 10 | DE000BB3E7Z5 | 48,4502 | BNP Paribas direct | 0,008 | -0,03% | 24,28% | 30,28% | 10 apr. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 50 | 1,15 | 137,929 | 137,969 | 50 | 366,885 | 2 | NLBNPNL28RM0 | 47,61 | Euronext & BNP Paribas direct | 0,040 | -0,03% | 24,53% | 30,22% | 25 jan. 2023 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 47,38 | 1,14 | 27,799 | 27,807 | 47,38 | 366,885 | 10 | NLBNPNL33NL1 | 45,12 | Euronext & BNP Paribas direct | 0,008 | -0,03% | 24,18% | 29,90% | 8 apr. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 255,38 | 3,29 | 10,074 | 10,082 | 255,38 | 366,885 | 10 | NLBNPNL3MY86 | 255,38 | Euronext & BNP Paribas direct | 0,008 | -0,08% | 119,33% | ― | 28 mei 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 254,873 | 3,27 | 10,122 | 10,13 | 254,873 | 366,885 | 10 | DE000BB5Z5B3 | 254,873 | BNP Paribas direct | 0,008 | -0,08% | 115,64% | ― | 3 jun. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 246,6898 | 3,05 | 10,764 | 10,772 | 246,69 | 366,885 | 10 | DE000BB5WFM2 | 246,6898 | BNP Paribas direct | 0,008 | -0,07% | 101,27% | ― | 18 mei 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 245,25 | 3,01 | 10,948 | 10,956 | 245,25 | 366,885 | 10 | NLBNPNL3MS84 | 245,25 | Euronext & BNP Paribas direct | 0,008 | -0,07% | 100,07% | ― | 26 mei 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 242,2847 | 2,94 | 11,213 | 11,221 | 242,285 | 366,885 | 10 | DE000BB5WFN0 | 242,2847 | BNP Paribas direct | 0,008 | -0,07% | 93,53% | ― | 18 mei 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 234,667 | 2,77 | 11,874 | 11,882 | 234,667 | 366,885 | 10 | DE000BB5VCS8 | 234,667 | BNP Paribas direct | 0,008 | -0,07% | 84,15% | 106,15% | 13 mei 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 227,39 | 2,63 | 12,489 | 12,497 | 227,39 | 366,885 | 10 | NLBNPNL3MDJ8 | 227,39 | Euronext & BNP Paribas direct | 0,008 | -0,06% | 77,75% | ― | 18 mei 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.