Producten
43597 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 185,1655 | 1,93 | 16,466 | 16,474 | 185,166 | 366,885 | 10 | DE000BB4UJT6 | 176,3481 | BNP Paribas direct | 0,008 | -0,05% | 49,66% | 60,44% | 13 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 180,5423 | 1,88 | 16,857 | 16,865 | 180,542 | 366,885 | 10 | DE000BB5B6S3 | 171,945 | BNP Paribas direct | 0,008 | -0,05% | 47,43% | 58,46% | 4 mrt. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 176,3246 | 1,84 | 17,194 | 17,202 | 176,325 | 366,885 | 10 | DE000BB4TLT4 | 167,9282 | BNP Paribas direct | 0,008 | -0,05% | 46,57% | 56,61% | 8 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 170,8079 | 1,80 | 17,646 | 17,654 | 170,808 | 366,885 | 10 | DE000BB4TLU2 | 162,6742 | BNP Paribas direct | 0,008 | -0,05% | 44,83% | 54,48% | 8 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 165,12 | 1,75 | 18,111 | 18,119 | 165,12 | 366,885 | 10 | NLBNPNL3EPO9 | 157,25 | Euronext & BNP Paribas direct | 0,008 | -0,04% | 42,96% | 52,44% | 12 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 163,8771 | 1,74 | 18,216 | 18,224 | 163,877 | 366,885 | 10 | DE000BB4S5G2 | 156,0734 | BNP Paribas direct | 0,008 | -0,04% | 42,80% | 52,00% | 7 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 158,1317 | 1,70 | 18,689 | 18,697 | 158,132 | 366,885 | 10 | DE000BB4SUT7 | 150,6016 | BNP Paribas direct | 0,008 | -0,04% | 41,26% | 50,14% | 6 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 153,0246 | 1,66 | 19,11 | 19,118 | 153,025 | 366,885 | 10 | DE000BB4SUU5 | 145,7377 | BNP Paribas direct | 0,008 | -0,04% | 39,98% | 48,58% | 6 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 152,9 | 1,66 | 19,118 | 19,126 | 152,9 | 366,885 | 10 | NLBNPNL3ECY6 | 145,61 | Euronext & BNP Paribas direct | 0,008 | -0,04% | 39,78% | 48,56% | 6 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 148,4144 | 1,63 | 19,489 | 19,497 | 148,414 | 366,885 | 10 | DE000BB4RJE4 | 141,347 | BNP Paribas direct | 0,008 | -0,04% | 38,89% | 47,26% | 30 dec. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 143,6198 | 1,59 | 19,883 | 19,891 | 143,62 | 366,885 | 10 | DE000BB4RJF1 | 136,7808 | BNP Paribas direct | 0,008 | -0,04% | 37,82% | 45,96% | 30 dec. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 138,7004 | 1,56 | 20,289 | 20,297 | 138,7 | 366,885 | 10 | DE000BB4HN45 | 132,0956 | BNP Paribas direct | 0,008 | -0,04% | 36,78% | 44,73% | 7 nov. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 133,1226 | 1,53 | 20,747 | 20,755 | 133,123 | 366,885 | 10 | DE000BB4FS34 | 126,7834 | BNP Paribas direct | 0,008 | -0,04% | 35,68% | 43,39% | 5 nov. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 129,97 | 1,51 | 21,008 | 21,016 | 129,97 | 366,885 | 10 | NLBNPNL3CIJ8 | 123,78 | Euronext & BNP Paribas direct | 0,008 | -0,04% | 34,95% | 42,70% | 4 nov. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 128,8158 | 1,50 | 21,102 | 21,11 | 128,816 | 366,885 | 10 | DE000BB4FS42 | 122,6817 | BNP Paribas direct | 0,008 | -0,04% | 34,87% | 42,41% | 5 nov. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 123,4856 | 1,47 | 21,541 | 21,549 | 123,486 | 366,885 | 10 | DE000BB4BBK2 | 117,6053 | BNP Paribas direct | 0,008 | -0,04% | 33,93% | 41,27% | 3 okt. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 119,4897 | 1,45 | 21,87 | 21,878 | 119,49 | 366,885 | 10 | DE000BB4BBL0 | 113,7997 | BNP Paribas direct | 0,008 | -0,04% | 33,23% | 40,44% | 3 okt. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 119,45 | 1,45 | 21,873 | 21,881 | 119,45 | 366,885 | 10 | NLBNPNL3BD50 | 113,76 | Euronext & BNP Paribas direct | 0,008 | -0,04% | 33,02% | 40,45% | 3 okt. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 115,4944 | 1,43 | 22,199 | 22,207 | 115,494 | 366,885 | 10 | DE000BB4BBM8 | 109,9947 | BNP Paribas direct | 0,008 | -0,04% | 32,58% | 39,66% | 3 okt. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 111,6615 | 1,41 | 22,506 | 22,514 | 111,662 | 366,885 | 10 | DE000BB39639 | 106,3443 | BNP Paribas direct | 0,008 | -0,04% | 31,46% | 38,93% | 24 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.