Producten
35497 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Schlumberger Turbo met ISIN code: Schlumberger Turbo Short 58,0722 | 1,32 | 4,662 | 4,668 | 58,072 | 34,735 | 5 | DE000BB1UAR5 | 61,1286 | BNP Paribas direct | 0,006 | -0,13% | -0,41% | 88,74% | 12 jul. 2024 | |
| Stellantis Turbo met ISIN code: Stellantis Turbo Short 14,1897 | 1,32 | 6,438 | 6,526 | 14,19 | 8,474 | 1 | DE000BB2GDW6 | 14,9365 | BNP Paribas direct | 0,088 | -1,35% | -4,25% | 89,35% | 2 okt. 2024 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 4,606 | 1,32 | 1,447 | 1,467 | 4,606 | 18,918 | 10 | NLBNPNL13TZ0 | 4,606 | Euronext & BNP Paribas direct | 0,020 | -1,36% | 4,40% | 1.755,13% | 29 dec. 2020 | |
| ASMI Booster met ISIN code: ASMI Booster Short 782,5397 | 1,32 | 16,978 | 17,19 | 782,54 | 445,35 | 20 | DE000BB1X8J6 | 782,5397 | BNP Paribas direct | 0,212 | -1,23% | -5,30% | 37,25% | 2 aug. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 1,508 | 1,32 | 4,763 | 4,839 | 1,508 | 6,173 | 1 | NLBNPNL13GZ7 | 1,508 | Euronext & BNP Paribas direct | 0,076 | -1,57% | 15,55% | 1.153,42% | 16 dec. 2020 | |
| BESI Booster met ISIN code: BESI Booster Short 175,4999 | 1,32 | 7,704 | 7,899 | 175,5 | 99,61 | 10 | DE000BB2U4U4 | 175,4999 | BNP Paribas direct | 0,195 | -2,47% | -5,78% | 103,59% | 8 jan. 2025 | |
| Corbion Booster met ISIN code: Corbion Booster Short 33,158 | 1,32 | 2,933 | 3,003 | 33,158 | 19,015 | 5 | DE000BB2GH46 | 33,158 | BNP Paribas direct | 0,070 | -2,33% | -5,11% | 60,27% | 2 okt. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 77,7858 | 1,32 | 3,13 | 3,14 | 77,786 | 44,307 | 10 | DE000BB1UE59 | 77,7858 | BNP Paribas direct | 0,010 | -0,32% | 4,33% | 117,36% | 12 jul. 2024 | |
| Lululemon Athletica Booster met ISIN code: Lululemon Athletica Booster Short 486,7774 | 1,32 | 20,24 | 20,34 | 486,777 | 277,227 | 10 | DE000BB2TUB7 | 486,7774 | BNP Paribas direct | 0,100 | -0,49% | -4,08% | 75,24% | 27 dec. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 471,4858 | 1,32 | 28,96 | 29,41 | 471,486 | 268,522 | 1 | DE000BB2M180 | 471,4858 | BNP Paribas direct | 0,450 | -1,53% | -5,85% | 94,36% | 11 nov. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 29,8917 | 1,32 | 8,612 | 8,614 | 29,892 | 124,321 | 10 | DE000BB2DJD0 | 29,8917 | BNP Paribas direct | 0,002 | -0,02% | 13,87% | 1.004,10% | 16 sep. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 374,4143 | 1,32 | 121,611 | 122,883 | 374,414 | 1.562 | 10 | DE000BB1R082 | 374,4143 | BNP Paribas direct | 1,272 | -1,04% | 15,16% | 725,60% | 4 jul. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 59,217 | 1,32 | 2,695 | 2,7 | 59,217 | 33,723 | 10 | DE000BB24UL6 | 59,217 | BNP Paribas direct | 0,005 | -0,19% | 10,18% | 116,47% | 26 feb. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Short 503,9913 | 1,32 | 9,729 | 9,736 | 503,991 | 287,204 | 20 | DE000BB2SY82 | 503,9913 | BNP Paribas direct | 0,007 | -0,07% | -0,51% | 167,06% | 23 dec. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 170 | 1,32 | 6,32 | 6,34 | 170 | 98,789 | 10 | DE000BB19VZ4 | 170 | BNP Paribas direct | 0,02 | -0,32% | -2,92% | 61,22% | 26 aug. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 125 | 1,32 | 3,44 | 3,45 | 125 | 98,789 | 10 | DE000BB241J8 | 125 | BNP Paribas direct | 0,01 | -0,29% | -3,10% | -8,51% | 27 feb. 2025 | |
| Amplifon Warrants met ISIN code: Amplifon Warrants Put 30 | 1,32 | 1,25 | 1,32 | 30 | 17,48 | 10 | DE000BB1L515 | 30 | BNP Paribas direct | 0,07 | -5,30% | -8,76% | 184,09% | 24 mei 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.050 | 1,32 | 40,03 | 40,07 | 1.050 | 596,96 | 10 | DE000BB22UY3 | 1.050 | BNP Paribas direct | 0,04 | -0,10% | -9,58% | 17,60% | 19 feb. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 90 | 1,32 | 2,24 | 2,25 | 90 | 80,684 | 10 | DE000BB3JBL5 | 90 | BNP Paribas direct | 0,01 | -0,44% | -1,32% | -18,84% | 17 apr. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 180 | 1,32 | 6,03 | 6,11 | 180 | 114,542 | 10 | DE000BB22XY7 | 180 | BNP Paribas direct | 0,08 | -1,31% | -5,19% | 12,92% | 19 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.