Producten
35268 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Moncler Booster met ISIN code: Moncler Booster Short 68,0051 | 4,88 | 1,351 | 1,411 | 68,005 | 57,03 | 10 | DE000BB3ZNN2 | 68,0051 | BNP Paribas direct | 0,060 | -4,25% | -7,72% | -8,03% | 17 jul. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 284,26 | 4,78 | 7,73 | 8,09 | 284,26 | 359,2 | 10 | NLBNPNL37KD5 | 284,26 | Euronext & BNP Paribas direct | 0,360 | -4,45% | 8,42% | 16,24% | 20 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 283,6474 | 4,74 | 7,78 | 8,14 | 283,647 | 359,2 | 10 | DE000BB3S227 | 283,6474 | BNP Paribas direct | 0,360 | -4,42% | 8,21% | 15,60% | 12 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 274,498 | 4,23 | 8,7 | 9,06 | 274,498 | 359,2 | 10 | DE000BB3S235 | 274,498 | BNP Paribas direct | 0,360 | -3,97% | 2,96% | 8,75% | 12 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 265,0134 | 3,81 | 9,64 | 10 | 265,013 | 359,2 | 10 | DE000BB3QFG1 | 265,0134 | BNP Paribas direct | 0,360 | -3,60% | 2,55% | 7,83% | 14 mei 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 263,82 | 3,76 | 9,77 | 10,13 | 263,82 | 359,2 | 10 | NLBNPNL36MZ6 | 263,82 | Euronext & BNP Paribas direct | 0,360 | -3,55% | 2,63% | 8,08% | 21 mei 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 255,9108 | 3,47 | 10,55 | 10,91 | 255,911 | 359,2 | 10 | DE000BB2JQW2 | 255,9108 | BNP Paribas direct | 0,360 | -3,30% | 2,43% | 7,22% | 15 okt. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 247,8074 | 3,22 | 11,36 | 11,72 | 247,807 | 359,2 | 10 | DE000BB2E377 | 247,8074 | BNP Paribas direct | 0,360 | -3,07% | 2,25% | 6,77% | 24 sep. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 245,19 | 3,15 | 11,63 | 11,99 | 245,19 | 359,2 | 10 | NLBNPNL2XGU7 | 245,19 | Euronext & BNP Paribas direct | 0,360 | -3,00% | 2,20% | 6,80% | 17 okt. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 240,8665 | 3,03 | 12,06 | 12,42 | 240,866 | 359,2 | 10 | DE000BB2BUS9 | 240,8665 | BNP Paribas direct | 0,360 | -2,90% | 2,12% | 6,44% | 2 sep. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 233,1888 | 2,85 | 12,83 | 13,19 | 233,189 | 359,2 | 10 | DE000BB16QT3 | 233,1888 | BNP Paribas direct | 0,360 | -2,73% | 1,99% | 6,12% | 14 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 223,1589 | 2,64 | 13,83 | 14,19 | 223,159 | 359,2 | 10 | DE000BB1XQS3 | 223,1589 | BNP Paribas direct | 0,360 | -2,54% | 1,92% | 5,73% | 29 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 216,0175 | 2,50 | 14,55 | 14,91 | 216,018 | 359,2 | 10 | DE000BB164D5 | 216,0175 | BNP Paribas direct | 0,360 | -2,41% | 1,82% | 5,43% | 15 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 209,1003 | 2,39 | 15,24 | 15,6 | 209,1 | 359,2 | 10 | DE000BB1V4N9 | 209,1003 | BNP Paribas direct | 0,360 | -2,31% | 1,74% | 5,25% | 17 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 205,8954 | 2,34 | 15,56 | 15,92 | 205,895 | 359,2 | 10 | DE000BB1U4R1 | 205,8954 | BNP Paribas direct | 0,360 | -2,26% | 1,70% | 5,14% | 16 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 198,1271 | 2,23 | 16,33 | 16,69 | 198,127 | 359,2 | 10 | DE000BB1R0H5 | 198,1271 | BNP Paribas direct | 0,360 | -2,16% | 1,55% | 4,81% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 191,2379 | 2,14 | 17,02 | 17,38 | 191,238 | 359,2 | 10 | DE000BB1R0J1 | 191,2379 | BNP Paribas direct | 0,360 | -2,07% | 1,55% | 4,67% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 177,4579 | 1,98 | 18,4 | 18,76 | 177,458 | 359,2 | 10 | DE000BB1R0K9 | 177,4579 | BNP Paribas direct | 0,360 | -1,92% | 1,43% | 4,37% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 490,0955 | 2,74 | 13,29 | 13,65 | 490,096 | 359,2 | 10 | DE000BB4A926 | 490,0955 | BNP Paribas direct | 0,360 | -2,64% | -7,00% | -10,81% | 2 okt. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 473,21 | 3,15 | 11,6 | 11,96 | 473,21 | 359,2 | 10 | NLBNPNL37KE3 | 473,21 | Euronext & BNP Paribas direct | 0,360 | -3,01% | -7,86% | -12,32% | 20 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.