Producten
40234 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 263,2091 | 2,74 | 12,2 | 12,204 | 263,209 | 394,618 | 10 | DE000BB4SU43 | 250,6753 | BNP Paribas direct | 0,004 | -0,03% | -11,89% | 82,66% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 258,0481 | 2,65 | 12,614 | 12,618 | 258,048 | 394,618 | 10 | DE000BB4SU50 | 245,7601 | BNP Paribas direct | 0,004 | -0,03% | -11,53% | 77,71% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 230,4615 | 2,25 | 14,838 | 14,842 | 230,462 | 394,618 | 10 | DE000BB4RJJ3 | 219,4871 | BNP Paribas direct | 0,004 | -0,03% | -9,91% | 58,92% | 30 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 223,027 | 2,16 | 15,437 | 15,441 | 223,027 | 394,618 | 10 | DE000BB4RJK1 | 212,4067 | BNP Paribas direct | 0,004 | -0,03% | -9,55% | 55,30% | 30 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 222,58 | 2,17 | 15,388 | 15,392 | 222,58 | 394,618 | 10 | NLBNPNL3E9A3 | 212,93 | Euronext & BNP Paribas direct | 0,004 | -0,03% | -9,76% | 55,45% | 30 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 213,9365 | 2,07 | 16,17 | 16,174 | 213,936 | 394,618 | 10 | DE000BB4PFS6 | 203,749 | BNP Paribas direct | 0,004 | -0,02% | -9,13% | 51,38% | 12 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 203,277 | 1,96 | 17,027 | 17,031 | 203,277 | 394,618 | 10 | DE000BB4N5L7 | 193,5971 | BNP Paribas direct | 0,004 | -0,02% | -8,72% | 47,47% | 10 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 195,869 | 1,90 | 17,624 | 17,628 | 195,869 | 394,618 | 10 | DE000BB4MX79 | 186,5419 | BNP Paribas direct | 0,004 | -0,02% | -8,43% | 45,08% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 186,4048 | 1,82 | 18,389 | 18,393 | 186,405 | 394,618 | 10 | DE000BB4FTC2 | 177,5284 | BNP Paribas direct | 0,004 | -0,02% | -8,21% | 42,33% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 180,3885 | 1,77 | 18,873 | 18,877 | 180,388 | 394,618 | 10 | DE000BB4FTD0 | 171,7986 | BNP Paribas direct | 0,004 | -0,02% | -8,00% | 40,76% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 180,26 | 1,78 | 18,809 | 18,813 | 180,26 | 394,618 | 10 | NLBNPNL3C8O8 | 172,44 | Euronext & BNP Paribas direct | 0,004 | -0,02% | -8,07% | 40,88% | 28 okt. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 174,3725 | 1,73 | 19,357 | 19,361 | 174,372 | 394,618 | 10 | DE000BB4FTE8 | 166,069 | BNP Paribas direct | 0,004 | -0,02% | -7,82% | 39,30% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 167,1733 | 1,68 | 19,944 | 19,948 | 167,173 | 394,618 | 10 | DE000BB4BKY4 | 159,2127 | BNP Paribas direct | 0,004 | -0,02% | -7,52% | 37,73% | 7 okt. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 166,78 | 1,68 | 19,901 | 19,905 | 166,78 | 394,618 | 10 | NLBNPNL3C1P0 | 159,54 | Euronext & BNP Paribas direct | 0,004 | -0,02% | -7,64% | 37,71% | 21 okt. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 157,7354 | 1,61 | 20,705 | 20,709 | 157,735 | 394,618 | 10 | DE000BB4BBS5 | 150,2242 | BNP Paribas direct | 0,004 | -0,02% | -7,23% | 35,81% | 3 okt. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 152,8032 | 1,58 | 21,103 | 21,107 | 152,803 | 394,618 | 10 | DE000BB4BBT3 | 145,5269 | BNP Paribas direct | 0,004 | -0,02% | -7,10% | 34,86% | 3 okt. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 145,8471 | 1,54 | 21,663 | 21,667 | 145,847 | 394,618 | 10 | DE000BB4ACL0 | 138,902 | BNP Paribas direct | 0,004 | -0,02% | -6,92% | 33,62% | 25 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 141,2842 | 1,52 | 22,03 | 22,034 | 141,284 | 394,618 | 10 | DE000BB4ACM8 | 134,5564 | BNP Paribas direct | 0,004 | -0,02% | -6,81% | 32,84% | 25 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 136,3545 | 1,49 | 22,429 | 22,433 | 136,354 | 394,618 | 10 | DE000BB38S85 | 129,8614 | BNP Paribas direct | 0,004 | -0,02% | -6,69% | 32,01% | 19 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 131,4746 | 1,46 | 22,822 | 22,826 | 131,475 | 394,618 | 10 | DE000BB38L74 | 125,2139 | BNP Paribas direct | 0,004 | -0,02% | -6,57% | 31,26% | 18 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.