Producten
43552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lam Research Booster met ISIN code: Lam Research Booster Long 126,97 | 1,58 | 19,925 | 19,933 | 126,97 | 345,59 | 10 | NLBNPNL3CJV1 | 126,97 | Euronext & BNP Paribas direct | 0,008 | -0,52% | 17,70% | 24,20% | 4 nov. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 57,52 | 1,20 | 130,608 | 130,648 | 57,52 | 345,59 | 2 | NLBNPNL2D3F7 | 57,52 | Euronext & BNP Paribas direct | 0,040 | -0,31% | 13,40% | 18,89% | 19 mei 2023 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 540,1068 | 1,78 | 17,795 | 17,803 | 540,107 | 345,59 | 10 | DE000BB6ADZ3 | 540,1068 | BNP Paribas direct | 0,008 | 1,32% | -12,31% | -13,16% | 2 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 518,9138 | 2,00 | 15,904 | 15,912 | 518,914 | 345,59 | 10 | DE000BB6ADY6 | 518,9138 | BNP Paribas direct | 0,008 | 1,41% | -13,71% | -14,81% | 2 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 488,2708 | 2,42 | 13,171 | 13,179 | 488,271 | 345,59 | 10 | DE000BB54ND5 | 488,2708 | BNP Paribas direct | 0,008 | 1,78% | -16,29% | -17,82% | 16 jun. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 469,1001 | 2,80 | 11,461 | 11,469 | 469,1 | 345,59 | 10 | DE000BB54NC7 | 469,1001 | BNP Paribas direct | 0,008 | 1,98% | -18,42% | -20,28% | 16 jun. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 461,53 | 2,98 | 10,786 | 10,794 | 461,53 | 345,59 | 10 | NLBNPNL3S8D3 | 461,53 | Euronext & BNP Paribas direct | 0,008 | 1,94% | ― | ― | 2 okt. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 444,0217 | 3,51 | 9,223 | 9,231 | 444,022 | 345,59 | 10 | DE000BB6A3Q4 | 444,0217 | BNP Paribas direct | 0,008 | 2,10% | -22,13% | -24,53% | 7 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 441,46 | 3,61 | 8,995 | 9,003 | 441,46 | 345,59 | 10 | NLBNPNL3S8C5 | 441,46 | Euronext & BNP Paribas direct | 0,008 | 2,23% | ― | ― | 2 okt. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 433,7875 | 3,92 | 8,311 | 8,319 | 433,788 | 345,59 | 10 | DE000BB6XEG3 | 433,7875 | BNP Paribas direct | 0,008 | ― | ― | ― | 5 okt. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 425,7388 | 4,32 | 7,592 | 7,6 | 425,739 | 345,59 | 10 | DE000BB6BGA7 | 425,7388 | BNP Paribas direct | 0,008 | 2,48% | -25,83% | -28,69% | 8 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 420,0367 | 4,65 | 7,084 | 7,092 | 420,037 | 345,59 | 10 | DE000BB6W6Y5 | 420,0367 | BNP Paribas direct | 0,008 | 2,79% | ― | ― | 2 okt. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 419,83 | 4,66 | 7,066 | 7,074 | 419,83 | 345,59 | 10 | NLBNPNL3P2B3 | 419,83 | Euronext & BNP Paribas direct | 0,008 | 2,69% | -27,28% | -30,26% | 8 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 414,9963 | 4,98 | 6,635 | ― | 414,996 | 345,59 | 10 | DE000BB6W6X7 | 414,9963 | BNP Paribas direct | ― | 3,09% | ― | ― | 2 okt. 2026 | |
| Lam Research Factor met ISIN code: Lam Research Factor Long 8 | 8,00 | 27,31 | 27,77 | ― | 345,59 | 1 | DE000BB6UEC8 | ― | BNP Paribas direct | 0,460 | -5,53% | 95,35% | ― | 16 sep. 2026 | |
| Lam Research Factor met ISIN code: Lam Research Factor Long 4 | 4,00 | 4,303 | 4,338 | ― | 345,59 | 1 | DE000BB4VUA1 | ― | BNP Paribas direct | 0,035 | -2,74% | 43,15% | 37,56% | 15 jan. 2026 | |
| Lam Research Factor met ISIN code: Lam Research Factor Long 10 | 10,00 | 1,217 | 1,242 | ― | 345,59 | 1 | DE000BB6H0X9 | ― | BNP Paribas direct | 0,025 | -6,96% | 127,48% | -39,66% | 3 aug. 2026 | |
| Lam Research Factor met ISIN code: Lam Research Factor Long 4 | 4,00 | 12,04 | 12,14 | ― | 345,59 | 1 | DE000BB4DMQ2 | ― | BNP Paribas direct | 0,100 | -2,67% | 43,68% | 38,07% | 16 okt. 2025 | |
| Lam Research Factor met ISIN code: Lam Research Factor Long 3 | 3,00 | 50,84 | 51,15 | ― | 345,59 | 1 | DE000BB3UWA1 | ― | BNP Paribas direct | 0,310 | -1,89% | 32,36% | 34,04% | 26 jun. 2025 | |
| Lam Research Factor met ISIN code: Lam Research Factor Long 5 | 5,00 | 4,486 | 4,532 | ― | 345,59 | 1 | DE000BB4A355 | ― | BNP Paribas direct | 0,046 | -3,40% | 54,85% | 37,52% | 2 okt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.