Producten
35999 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Turbo met ISIN code: UBS Turbo Short 29,8318 | 3,71 | 7,32 | 7,34 | 29,832 | 25,5 | 1 | DE000BB3B8G6 | 32,2506 | BNP Paribas direct | 0,020 | 1,53% | -8,04% | 12,27% | 1 apr. 2025 | |
| Umicore Turbo met ISIN code: Umicore Turbo Short 10,6043 | 2,20 | 0,732 | 0,768 | 10,604 | 8,067 | 5 | DE000BB3B8H4 | 11,7826 | BNP Paribas direct | 0,036 | -2,53% | -4,94% | 33,09% | 1 apr. 2025 | |
| Valeo Turbo met ISIN code: Valeo Turbo Short 9,9774 | 4,88 | 1,781 | 1,891 | 9,977 | 8,7 | 1 | DE000BB3B8J0 | 10,5025 | BNP Paribas direct | 0,110 | -6,56% | -5,47% | -12,01% | 1 apr. 2025 | |
| Volkswagen Turbo met ISIN code: Volkswagen Turbo Short 106,9537 | 4,84 | 1,977 | 2,067 | 106,954 | 95,81 | 10 | DE000BB3B8K8 | 115,6256 | BNP Paribas direct | 0,090 | 5,05% | -4,54% | -9,35% | 1 apr. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 42,5915 | 3,40 | 1,287 | 1,292 | 42,592 | 32,888 | 10 | DE000BB3BA05 | 42,5915 | BNP Paribas direct | 0,005 | -5,85% | -6,60% | 4,38% | 28 mrt. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 42,9617 | 3,28 | 1,319 | 1,324 | 42,962 | 32,888 | 10 | DE000BB3BA13 | 42,9617 | BNP Paribas direct | 0,005 | -5,72% | -6,45% | 4,10% | 28 mrt. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 43,332 | 3,16 | 1,352 | 1,357 | 43,332 | 32,888 | 10 | DE000BB3BA21 | 43,332 | BNP Paribas direct | 0,005 | -5,59% | -6,31% | 3,92% | 28 mrt. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 43,7023 | 3,05 | 1,384 | 1,389 | 43,702 | 32,888 | 10 | DE000BB3BA39 | 43,7023 | BNP Paribas direct | 0,005 | -5,53% | -6,23% | 3,59% | 28 mrt. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 44,0728 | 2,95 | 1,417 | 1,422 | 44,073 | 32,888 | 10 | DE000BB3BA47 | 44,0728 | BNP Paribas direct | 0,005 | -5,41% | -6,03% | 3,43% | 28 mrt. 2025 | |
| Verizon Booster met ISIN code: Verizon Booster Short 55,7716 | 3,81 | 2,21 | 2,22 | 55,772 | 44,131 | 5 | DE000BB3BA54 | 55,7716 | BNP Paribas direct | 0,010 | -5,56% | -1,78% | -4,74% | 28 mrt. 2025 | |
| Syensqo SA Turbo met ISIN code: Syensqo SA Turbo Short 71,8682 | 4,58 | 1,39 | 1,47 | 71,868 | 63,13 | 10 | DE000BB3BA70 | 77,6954 | BNP Paribas direct | 0,080 | -5,44% | -10,32% | -2,80% | 28 mrt. 2025 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 22,9004 | 2,12 | 0,779 | 0,8 | 22,9 | 15,56 | 10 | DE000BB3BAK6 | 22,9004 | BNP Paribas direct | 0,021 | 4,28% | -1,27% | 70,46% | 28 mrt. 2025 | |
| Shell Booster met ISIN code: Shell Booster Short 42,2254 | 2,12 | 1,412 | 1,458 | 42,225 | 28,682 | 10 | DE000BB3BAM2 | 42,2254 | BNP Paribas direct | 0,046 | -1,33% | -4,79% | 43,93% | 28 mrt. 2025 | |
| Accenture Booster met ISIN code: Accenture Booster Long 242,5481 | 4,96 | 6,23 | 6,28 | 242,548 | 303,718 | 10 | DE000BB3BAN0 | 242,5481 | BNP Paribas direct | 0,050 | -6,74% | 6,13% | -7,57% | 28 mrt. 2025 | |
| Adobe Booster met ISIN code: Adobe Booster Long 300,4208 | 4,64 | 3,796 | 3,811 | 300,421 | 382,952 | 20 | DE000BB3BAP5 | 300,4208 | BNP Paribas direct | 0,015 | 1,42% | 8,96% | -10,79% | 28 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 670,2867 | 3,24 | 14 | 14,05 | 670,287 | 512,195 | 10 | DE000BB3BAR1 | 670,2867 | BNP Paribas direct | 0,050 | -0,80% | 14,65% | 3,90% | 28 mrt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 106,1623 | 3,13 | 2,31 | 2,314 | 106,162 | 80,474 | 10 | DE000BB3BAU5 | 106,1623 | BNP Paribas direct | 0,004 | -1,16% | -11,97% | 35,64% | 28 mrt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 107,0865 | 3,02 | 2,391 | 2,395 | 107,086 | 80,474 | 10 | DE000BB3BAV3 | 107,0865 | BNP Paribas direct | 0,004 | -1,16% | -11,64% | 33,72% | 28 mrt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 108,0103 | 2,92 | 2,472 | 2,476 | 108,01 | 80,474 | 10 | DE000BB3BAW1 | 108,0103 | BNP Paribas direct | 0,004 | -1,12% | -11,30% | 31,98% | 28 mrt. 2025 | |
| Nike Booster met ISIN code: Nike Booster Short 80,5723 | 2,43 | 2,196 | 2,2 | 80,572 | 57,048 | 10 | DE000BB3BAY7 | 80,5723 | BNP Paribas direct | 0,004 | 0,50% | -2,92% | 26,64% | 28 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.